ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.0000002499 -17.25% — $39.78M
Jan 19, 2025 $0.000000302 +70.40% — $109.4M
Jan 18, 2025 $0.0000001772 -13.23% — $947.1K
Jan 17, 2025 $0.0000002042 +5.74% — $247.8K
Jan 16, 2025 $0.0000001932 -5.26% — $117.4K
Jan 15, 2025 $0.0000002039 +6.51% — $182.4K
Jan 14, 2025 $0.0000001914 +3.66% — $108.9K
Jan 13, 2025 $0.0000001847 -5.76% — $271.2K
Jan 12, 2025 $0.0000001959 -1.46% — $127.1K
Jan 11, 2025 $0.0000001989 +0.23% — $217.3K
Jan 10, 2025 $0.0000001984 +1.93% — $299.7K
Jan 9, 2025 $0.0000001947 -6.62% — $152.5K
Jan 8, 2025 $0.0000002085 -0.73% — $198.7K
Jan 7, 2025 $0.00000021 -10.40% — $287.0K
Jan 6, 2025 $0.0000002344 -0.99% — $339.8K
Jan 5, 2025 $0.0000002367 -1.39% — $514.6K
Jan 4, 2025 $0.00000024 -0.99% — $972.2K
Jan 3, 2025 $0.0000002424 +8.09% — $1.01M
Jan 2, 2025 $0.0000002243 +3.70% — $1.32M
Jan 1, 2025 $0.0000002163 +6.05% — $488.3K
Dec 31, 2024 $0.0000002039 +4.03% — $220.7K
Dec 30, 2024 $0.000000196 -0.84% — $274.7K
Dec 29, 2024 $0.0000001977 -6.91% — $354.2K
Dec 28, 2024 $0.0000002124 +1.75% — $125.2K
Dec 27, 2024 $0.0000002087 -0.42% — $166.4K
Dec 26, 2024 $0.0000002096 -9.51% — $316.8K
Dec 25, 2024 $0.0000002317 +1.41% — $641.5K
Dec 24, 2024 $0.0000002284 +1.96% — $1.11M
Dec 23, 2024 $0.000000224 +21.09% — $807.4K
Dec 22, 2024 $0.000000185 +5.71% — $355.9K
Dec 21, 2024 $0.000000175 -3.06% — $561.1K
Dec 20, 2024 $0.0000001806 -3.72% — $1.18M
Dec 19, 2024 $0.0000001875 +2.65% — $1.46M
Dec 18, 2024 $0.0000001827 -15.68% — $1.26M
Dec 17, 2024 $0.0000002167 -6.24% — $771.3K
Dec 16, 2024 $0.0000002311 -1.55% — $1.09M
Dec 15, 2024 $0.0000002348 +3.81% — $914.1K
Dec 14, 2024 $0.0000002261 -4.45% — $1.78M
Dec 13, 2024 $0.0000002367 -2.08% — $1.28M
Dec 12, 2024 $0.0000002417 -4.76% — $1.72M
Dec 11, 2024 $0.0000002538 +11.14% — $2.92M
Dec 10, 2024 $0.0000002284 -7.73% — $3.92M
Dec 9, 2024 $0.0000002475 -7.34% — $8.17M
Dec 8, 2024 $0.0000002671 +3.68% — $3.78M
Dec 7, 2024 $0.0000002576 +6.30% — $5.01M
Dec 6, 2024 $0.0000002423 +10.67% — $2.27M
Dec 5, 2024 $0.000000219 -8.40% — $2.89M
Dec 4, 2024 $0.000000239 +14.15% — $1.94M
Dec 3, 2024 $0.0000002094 -0.90% — $985.8K
Dec 2, 2024 $0.0000002113 -5.68% — $448.8K
Dec 1, 2024 $0.000000224 +7.65% — $526.5K
Nov 30, 2024 $0.0000002081 +2.21% — $195.5K
Nov 29, 2024 $0.0000002036 +2.81% — $176.0K
Nov 28, 2024 $0.000000198 -1.24% — $154.0K
Nov 27, 2024 $0.0000002005 +6.69% — $131.6K
Nov 26, 2024 $0.000000188 -3.03% — $208.3K
Nov 25, 2024 $0.0000001938 -1.68% — $788.7K
Nov 24, 2024 $0.0000001971 -2.59% — $327.5K
Nov 23, 2024 $0.0000002024 +7.77% — $648.0K
Nov 22, 2024 $0.0000001878 -7.33% — $472.8K
Nov 21, 2024 $0.0000002026 +10.92% — $494.7K
Nov 20, 2024 $0.0000001827 -8.16% — $374.7K
Nov 19, 2024 $0.0000001989 -7.77% — $279.0K
Nov 18, 2024 $0.0000002157 +0.75% — $1.04M
Nov 17, 2024 $0.0000002141 -1.55% — $2.24M
Nov 16, 2024 $0.0000002175 -4.85% — $3.49M
Nov 15, 2024 $0.0000002286 +7.90% — $3.31M
Nov 14, 2024 $0.0000002118 -6.04% — $2.89M
Nov 13, 2024 $0.0000002254 -4.53% — $4.72M
Nov 12, 2024 $0.0000002361 -18.45% — $7.66M
Nov 11, 2024 $0.0000002895 +42.07% — $20.76M
Nov 10, 2024 $0.0000002038 +19.64% — $3.96M
Nov 9, 2024 $0.0000001703 +10.49% — $516.0K
Nov 8, 2024 $0.0000001542 -1.95% — $186.4K
Nov 7, 2024 $0.0000001572 +6.30% — $214.5K
Nov 6, 2024 $0.0000001479 +10.06% — $541.6K
Nov 5, 2024 $0.0000001344 +5.11% — $101.7K
Nov 4, 2024 $0.0000001279 -3.92% — $86.91K
Nov 3, 2024 $0.0000001331 -1.58% — $71.11K
Nov 2, 2024 $0.0000001352 -1.95% — $53.67K
Nov 1, 2024 $0.0000001379 -0.46% — $95.91K
Oct 31, 2024 $0.0000001386 -6.62% — $74.43K
Oct 30, 2024 $0.0000001484 -3.82% — $438.8K
Oct 29, 2024 $0.0000001543 +15.63% — $439.2K
Oct 28, 2024 $0.0000001334 +2.82% — $99.31K
Oct 27, 2024 $0.0000001298 +1.54% — $51.97K
Oct 26, 2024 $0.0000001278 +3.18% — $77.13K
Oct 25, 2024 $0.0000001239 -6.12% — $130.4K
Oct 24, 2024 $0.0000001319 -4.86% — $89.25K
Oct 23, 2024 $0.0000001387 -1.80% — $108.3K