BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dogelon Mars price history
1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000001245 | -1.64% |
| Apr 19, 2025 | $0.0000001265 | -0.71% |
| Apr 18, 2025 | $0.0000001274 | +0.67% |
| Apr 17, 2025 | $0.0000001266 | +3.64% |
| Apr 16, 2025 | $0.0000001221 | +0.74% |
| Apr 15, 2025 | $0.0000001212 | -3.09% |
| Apr 14, 2025 | $0.0000001251 | -0.75% |
| Apr 13, 2025 | $0.0000001261 | -6.88% |
| Apr 12, 2025 | $0.0000001354 | +15.92% |
| Apr 11, 2025 | $0.0000001168 | +1.80% |
| Apr 10, 2025 | $0.0000001147 | -7.25% |
| Apr 9, 2025 | $0.0000001237 | +11.76% |
| Apr 8, 2025 | $0.0000001107 | -3.25% |
| Apr 7, 2025 | $0.0000001144 | +1.19% |
| Apr 6, 2025 | $0.000000113 | -9.79% |
| Apr 5, 2025 | $0.0000001253 | -1.62% |
| Apr 4, 2025 | $0.0000001274 | +0.49% |
| Apr 3, 2025 | $0.0000001268 | +1.12% |
| Apr 2, 2025 | $0.0000001254 | -5.55% |
| Apr 1, 2025 | $0.0000001327 | +2.40% |
| Mar 31, 2025 | $0.0000001296 | -1.56% |
| Mar 30, 2025 | $0.0000001317 | -4.86% |
| Mar 29, 2025 | $0.0000001384 | -6.69% |
| Mar 28, 2025 | $0.0000001483 | -5.87% |
| Mar 27, 2025 | $0.0000001575 | -2.69% |
| Mar 26, 2025 | $0.0000001619 | +0.23% |
| Mar 25, 2025 | $0.0000001615 | +2.47% |
| Mar 24, 2025 | $0.0000001576 | +11.01% |
| Mar 23, 2025 | $0.000000142 | +0.79% |
| Mar 22, 2025 | $0.0000001409 | -0.82% |
| Mar 21, 2025 | $0.0000001421 | -1.93% |
| Mar 20, 2025 | $0.0000001449 | -6.64% |
| Mar 19, 2025 | $0.0000001552 | +16.49% |
| Mar 18, 2025 | $0.0000001332 | -2.18% |
| Mar 17, 2025 | $0.0000001362 | +2.65% |
| Mar 16, 2025 | $0.0000001327 | -3.86% |
| Mar 15, 2025 | $0.000000138 | +1.80% |
| Mar 14, 2025 | $0.0000001355 | +2.66% |
| Mar 13, 2025 | $0.000000132 | -3.44% |
| Mar 12, 2025 | $0.0000001367 | +0.94% |
| Mar 11, 2025 | $0.0000001355 | -2.18% |
| Mar 10, 2025 | $0.0000001385 | +3.97% |
| Mar 9, 2025 | $0.0000001332 | -8.14% |
| Mar 8, 2025 | $0.000000145 | +0.11% |
| Mar 7, 2025 | $0.0000001448 | -4.47% |
| Mar 6, 2025 | $0.0000001516 | -2.56% |
| Mar 5, 2025 | $0.0000001556 | +2.86% |
| Mar 4, 2025 | $0.0000001513 | +2.05% |
| Mar 3, 2025 | $0.0000001482 | -13.40% |
| Mar 2, 2025 | $0.0000001712 | +11.85% |
| Mar 1, 2025 | $0.000000153 | +0.90% |
| Feb 28, 2025 | $0.0000001517 | -3.96% |
| Feb 27, 2025 | $0.0000001579 | -1.25% |
| Feb 26, 2025 | $0.0000001599 | -2.08% |
| Feb 25, 2025 | $0.0000001633 | +3.71% |
| Feb 24, 2025 | $0.0000001575 | -16.99% |
| Feb 23, 2025 | $0.0000001897 | -1.49% |
| Feb 22, 2025 | $0.0000001926 | +2.10% |
| Feb 21, 2025 | $0.0000001886 | -1.52% |
| Feb 20, 2025 | $0.0000001915 | -0.66% |
| Feb 19, 2025 | $0.0000001928 | +1.70% |
| Feb 18, 2025 | $0.0000001896 | -3.59% |
| Feb 17, 2025 | $0.0000001966 | -1.71% |
| Feb 16, 2025 | $0.0000002 | -2.89% |
| Feb 15, 2025 | $0.000000206 | -0.71% |
| Feb 14, 2025 | $0.0000002075 | -0.76% |
| Feb 13, 2025 | $0.0000002091 | -2.71% |
| Feb 12, 2025 | $0.0000002149 | +2.99% |
| Feb 11, 2025 | $0.0000002086 | +4.72% |
| Feb 10, 2025 | $0.0000001992 | -7.05% |
| Feb 9, 2025 | $0.0000002144 | -1.74% |
| Feb 8, 2025 | $0.0000002182 | -2.16% |
| Feb 7, 2025 | $0.000000223 | -3.15% |
| Feb 6, 2025 | $0.0000002302 | -0.99% |
| Feb 5, 2025 | $0.0000002326 | +0.14% |
| Feb 4, 2025 | $0.0000002322 | -6.37% |
| Feb 3, 2025 | $0.000000248 | +5.00% |
| Feb 2, 2025 | $0.0000002362 | -3.69% |
| Feb 1, 2025 | $0.0000002453 | -13.94% |
| Jan 31, 2025 | $0.000000285 | -1.88% |
| Jan 30, 2025 | $0.0000002905 | +23.54% |
| Jan 29, 2025 | $0.0000002351 | +1.33% |
| Jan 28, 2025 | $0.000000232 | -13.33% |
| Jan 27, 2025 | $0.0000002677 | +5.03% |
| Jan 26, 2025 | $0.0000002549 | -15.68% |
| Jan 25, 2025 | $0.0000003023 | -6.54% |
| Jan 24, 2025 | $0.0000003234 | -2.41% |
| Jan 23, 2025 | $0.0000003314 | +9.63% |
| Jan 22, 2025 | $0.0000003023 | -1.25% |
| Jan 21, 2025 | $0.0000003061 | +22.49% |