BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dogelon Mars price history
1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0000001268 | +0.77% |
| Jul 18, 2025 | $0.0000001259 | -2.36% |
| Jul 17, 2025 | $0.0000001289 | +0.88% |
| Jul 16, 2025 | $0.0000001278 | +5.27% |
| Jul 15, 2025 | $0.0000001214 | -0.39% |
| Jul 14, 2025 | $0.0000001218 | +0.94% |
| Jul 13, 2025 | $0.0000001207 | -1.44% |
| Jul 12, 2025 | $0.0000001225 | -1.98% |
| Jul 11, 2025 | $0.0000001249 | +0.83% |
| Jul 10, 2025 | $0.0000001239 | +3.74% |
| Jul 9, 2025 | $0.0000001194 | +2.09% |
| Jul 8, 2025 | $0.000000117 | +1.53% |
| Jul 7, 2025 | $0.0000001152 | -3.57% |
| Jul 6, 2025 | $0.0000001195 | +6.13% |
| Jul 5, 2025 | $0.0000001126 | -2.28% |
| Jul 4, 2025 | $0.0000001152 | -4.38% |
| Jul 3, 2025 | $0.0000001205 | -0.10% |
| Jul 2, 2025 | $0.0000001206 | +5.23% |
| Jul 1, 2025 | $0.0000001146 | -4.09% |
| Jun 30, 2025 | $0.0000001195 | -3.55% |
| Jun 29, 2025 | $0.0000001239 | +0.66% |
| Jun 28, 2025 | $0.0000001231 | -2.17% |
| Jun 27, 2025 | $0.0000001258 | +8.65% |
| Jun 26, 2025 | $0.0000001158 | +0.05% |
| Jun 25, 2025 | $0.0000001158 | -1.44% |
| Jun 24, 2025 | $0.0000001175 | +1.15% |
| Jun 23, 2025 | $0.0000001161 | +9.05% |
| Jun 22, 2025 | $0.0000001065 | -4.81% |
| Jun 21, 2025 | $0.0000001119 | +3.92% |
| Jun 20, 2025 | $0.0000001076 | -2.41% |
| Jun 19, 2025 | $0.0000001103 | -2.64% |
| Jun 18, 2025 | $0.0000001133 | -0.11% |
| Jun 17, 2025 | $0.0000001134 | -5.19% |
| Jun 16, 2025 | $0.0000001196 | -0.57% |
| Jun 15, 2025 | $0.0000001203 | +0.81% |
| Jun 14, 2025 | $0.0000001193 | -2.86% |
| Jun 13, 2025 | $0.0000001228 | -4.15% |
| Jun 12, 2025 | $0.0000001282 | -5.04% |
| Jun 11, 2025 | $0.000000135 | -3.69% |
| Jun 10, 2025 | $0.0000001401 | +6.10% |
| Jun 9, 2025 | $0.0000001321 | +6.50% |
| Jun 8, 2025 | $0.000000124 | -4.17% |
| Jun 7, 2025 | $0.0000001294 | +0.74% |
| Jun 6, 2025 | $0.0000001285 | +6.24% |
| Jun 5, 2025 | $0.0000001209 | -7.96% |
| Jun 4, 2025 | $0.0000001314 | -3.00% |
| Jun 3, 2025 | $0.0000001354 | -2.29% |
| Jun 2, 2025 | $0.0000001386 | +1.36% |
| Jun 1, 2025 | $0.0000001368 | +0.30% |
| May 31, 2025 | $0.0000001363 | +3.39% |
| May 30, 2025 | $0.0000001319 | -6.05% |
| May 29, 2025 | $0.0000001404 | -2.66% |
| May 28, 2025 | $0.0000001442 | +0.09% |
| May 27, 2025 | $0.0000001441 | +0.64% |
| May 26, 2025 | $0.0000001431 | -1.72% |
| May 25, 2025 | $0.0000001456 | +0.08% |
| May 24, 2025 | $0.0000001455 | +0.89% |
| May 23, 2025 | $0.0000001442 | -5.11% |
| May 22, 2025 | $0.000000152 | +4.24% |
| May 21, 2025 | $0.0000001458 | +1.21% |
| May 20, 2025 | $0.0000001441 | -3.22% |
| May 19, 2025 | $0.0000001489 | -0.98% |
| May 18, 2025 | $0.0000001503 | +4.66% |
| May 17, 2025 | $0.0000001436 | -2.21% |
| May 16, 2025 | $0.0000001469 | -7.03% |
| May 15, 2025 | $0.000000158 | -7.09% |
| May 14, 2025 | $0.00000017 | -4.95% |
| May 13, 2025 | $0.0000001789 | +17.56% |
| May 12, 2025 | $0.0000001522 | -0.96% |
| May 11, 2025 | $0.0000001537 | -9.09% |
| May 10, 2025 | $0.000000169 | +12.83% |
| May 9, 2025 | $0.0000001498 | +6.60% |
| May 8, 2025 | $0.0000001405 | +15.14% |
| May 7, 2025 | $0.0000001221 | -0.16% |
| May 6, 2025 | $0.0000001222 | -0.92% |
| May 5, 2025 | $0.0000001234 | -3.31% |
| May 4, 2025 | $0.0000001276 | -2.51% |
| May 3, 2025 | $0.0000001309 | -2.16% |
| May 2, 2025 | $0.0000001338 | +0.46% |
| May 1, 2025 | $0.0000001332 | +0.94% |
| Apr 30, 2025 | $0.0000001319 | +0.71% |
| Apr 29, 2025 | $0.000000131 | -1.19% |
| Apr 28, 2025 | $0.0000001326 | -3.10% |
| Apr 27, 2025 | $0.0000001368 | -3.63% |
| Apr 26, 2025 | $0.000000142 | +1.36% |
| Apr 25, 2025 | $0.0000001401 | +2.50% |
| Apr 24, 2025 | $0.0000001366 | -2.16% |
| Apr 23, 2025 | $0.0000001397 | -0.14% |
| Apr 22, 2025 | $0.0000001399 | +9.17% |
| Apr 21, 2025 | $0.0000001281 | +2.92% |