ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000005326 +1.27% — $39.47K
Jan 14, 2026 $0.00000005259 -1.33% — $46.32K
Jan 13, 2026 $0.0000000533 +4.31% — $41.09K
Jan 12, 2026 $0.0000000511 -1.69% — $66.58K
Jan 11, 2026 $0.00000005198 +1.17% — $34.68K
Jan 10, 2026 $0.00000005138 +0.98% — $20.73K
Jan 9, 2026 $0.00000005088 +1.15% — $34.96K
Jan 8, 2026 $0.0000000503 -3.62% — $57.15K
Jan 7, 2026 $0.00000005219 -4.55% — $45.63K
Jan 6, 2026 $0.00000005468 -0.11% — $120.9K
Jan 5, 2026 $0.00000005474 +2.97% — $84.84K
Jan 4, 2026 $0.00000005316 +2.57% — $112.2K
Jan 3, 2026 $0.00000005183 +0.50% — $48.30K
Jan 2, 2026 $0.00000005157 +2.14% — $80.42K
Jan 1, 2026 $0.00000005049 +0.98% — $45.82K
Dec 31, 2025 $0.00000005 -1.01% — $32.43K
Dec 30, 2025 $0.00000005051 +0.10% — $34.35K
Dec 29, 2025 $0.00000005046 -2.79% — $27.97K
Dec 28, 2025 $0.00000005191 +1.45% — $55.53K
Dec 27, 2025 $0.00000005117 +2.01% — $19.07K
Dec 26, 2025 $0.00000005016 -0.97% — $20.28K
Dec 25, 2025 $0.00000005065 -0.98% — $28.52K
Dec 24, 2025 $0.00000005115 -1.92% — $41.61K
Dec 23, 2025 $0.00000005215 +0.29% — $28.99K
Dec 22, 2025 $0.000000052 +0.12% — $44.14K
Dec 21, 2025 $0.00000005194 -0.33% — $26.15K
Dec 20, 2025 $0.00000005211 -1.47% — $36.60K
Dec 19, 2025 $0.00000005289 +6.44% — $77.25K
Dec 18, 2025 $0.00000004969 -0.52% — $63.61K
Dec 17, 2025 $0.00000004995 -4.68% — $37.66K
Dec 16, 2025 $0.0000000524 -1.61% — $26.52K
Dec 15, 2025 $0.00000005326 -2.88% — $30.71K
Dec 14, 2025 $0.00000005484 -1.35% — $34.10K
Dec 13, 2025 $0.00000005559 0.00% — $32.35K
Dec 12, 2025 $0.00000005559 -4.06% — $26.87K
Dec 11, 2025 $0.00000005794 -1.98% — $59.85K
Dec 10, 2025 $0.00000005911 +0.34% — $85.83K
Dec 9, 2025 $0.00000005891 +4.86% — $61.59K
Dec 8, 2025 $0.00000005618 +1.48% — $49.01K
Dec 7, 2025 $0.00000005536 +1.99% — $35.78K
Dec 6, 2025 $0.00000005428 +0.24% — $19.88K
Dec 5, 2025 $0.00000005415 -4.01% — $40.62K
Dec 4, 2025 $0.00000005641 -2.79% — $34.18K
Dec 3, 2025 $0.00000005803 +4.30% — $62.90K
Dec 2, 2025 $0.00000005564 +8.21% — $54.87K
Dec 1, 2025 $0.00000005142 -6.10% — $92.18K
Nov 30, 2025 $0.00000005476 -1.17% — $113.3K
Nov 29, 2025 $0.00000005541 -2.53% — $85.62K
Nov 28, 2025 $0.00000005685 -1.52% — $123.0K
Nov 27, 2025 $0.00000005773 -2.20% — $169.6K
Nov 26, 2025 $0.00000005903 +3.60% — $42.75K
Nov 25, 2025 $0.00000005698 +1.21% — $53.62K
Nov 24, 2025 $0.0000000563 +2.33% — $79.23K
Nov 23, 2025 $0.00000005502 +1.89% — $139.3K
Nov 22, 2025 $0.000000054 +0.54% — $127.7K
Nov 21, 2025 $0.00000005371 -3.03% — $252.1K
Nov 20, 2025 $0.00000005539 -5.01% — $172.7K
Nov 19, 2025 $0.00000005831 -2.52% — $123.2K
Nov 18, 2025 $0.00000005982 +2.73% — $151.7K
Nov 17, 2025 $0.00000005823 -2.63% — $129.5K
Nov 16, 2025 $0.0000000598 -3.02% — $103.0K
Nov 15, 2025 $0.00000006166 +2.37% — $145.8K
Nov 14, 2025 $0.00000006023 -7.93% — $210.0K
Nov 13, 2025 $0.00000006542 -4.97% — $165.0K
Nov 12, 2025 $0.00000006884 -1.67% — $305.2K
Nov 11, 2025 $0.00000007001 +3.47% — $281.2K
Nov 10, 2025 $0.00000006766 +1.81% — $188.2K
Nov 9, 2025 $0.00000006646 +5.73% — $103.7K
Nov 8, 2025 $0.00000006286 -3.02% — $108.5K
Nov 7, 2025 $0.00000006482 +4.67% — $214.8K
Nov 6, 2025 $0.00000006193 -3.91% — $226.6K
Nov 5, 2025 $0.00000006445 +5.45% — $194.3K
Nov 4, 2025 $0.00000006112 -7.08% — $255.4K
Nov 3, 2025 $0.00000006578 -10.06% — $135.0K
Nov 2, 2025 $0.00000007314 -0.64% — $82.48K
Nov 1, 2025 $0.00000007361 +2.22% — $54.00K
Oct 31, 2025 $0.00000007201 +1.95% — $99.43K
Oct 30, 2025 $0.00000007063 -4.15% — $130.3K
Oct 29, 2025 $0.00000007369 -3.01% — $95.25K
Oct 28, 2025 $0.00000007598 -3.90% — $135.3K
Oct 27, 2025 $0.00000007906 -1.45% — $87.40K
Oct 26, 2025 $0.00000008022 +5.76% — $21.19K
Oct 25, 2025 $0.00000007585 -0.11% — $13.48K
Oct 24, 2025 $0.00000007593 +2.30% — $34.78K
Oct 23, 2025 $0.00000007422 +2.70% — $58.80K
Oct 22, 2025 $0.00000007227 -2.14% — $222.5K
Oct 21, 2025 $0.00000007385 -2.73% — $49.15K
Oct 20, 2025 $0.00000007592 -1.62% — $29.07K
Oct 19, 2025 $0.00000007717 +2.59% — $33.26K
Oct 18, 2025 $0.00000007522 +3.18% — $71.59K