BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dogelon Mars price history
1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000000729 | -1.34% |
| Oct 16, 2025 | $0.00000007389 | -6.35% |
| Oct 15, 2025 | $0.0000000789 | -4.07% |
| Oct 14, 2025 | $0.00000008225 | -5.73% |
| Oct 13, 2025 | $0.00000008725 | +2.91% |
| Oct 12, 2025 | $0.00000008478 | +12.23% |
| Oct 11, 2025 | $0.00000007554 | -2.12% |
| Oct 10, 2025 | $0.00000007718 | -14.70% |
| Oct 9, 2025 | $0.00000009048 | -5.50% |
| Oct 8, 2025 | $0.00000009575 | +0.24% |
| Oct 7, 2025 | $0.00000009552 | -4.45% |
| Oct 6, 2025 | $0.00000009997 | +3.29% |
| Oct 5, 2025 | $0.00000009679 | -1.54% |
| Oct 4, 2025 | $0.0000000983 | -3.96% |
| Oct 3, 2025 | $0.0000001024 | +1.07% |
| Oct 2, 2025 | $0.0000001013 | +1.15% |
| Oct 1, 2025 | $0.0000001001 | +4.71% |
| Sep 30, 2025 | $0.00000009562 | -0.74% |
| Sep 29, 2025 | $0.00000009633 | +0.70% |
| Sep 28, 2025 | $0.00000009566 | +2.74% |
| Sep 27, 2025 | $0.00000009311 | -1.03% |
| Sep 26, 2025 | $0.00000009408 | +7.68% |
| Sep 25, 2025 | $0.00000008737 | -4.97% |
| Sep 24, 2025 | $0.00000009194 | -0.27% |
| Sep 23, 2025 | $0.00000009219 | -2.18% |
| Sep 22, 2025 | $0.00000009424 | -4.99% |
| Sep 21, 2025 | $0.00000009919 | -0.63% |
| Sep 20, 2025 | $0.00000009982 | -0.88% |
| Sep 19, 2025 | $0.0000001007 | -3.18% |
| Sep 18, 2025 | $0.000000104 | +0.17% |
| Sep 17, 2025 | $0.0000001038 | +2.71% |
| Sep 16, 2025 | $0.0000001011 | -0.23% |
| Sep 15, 2025 | $0.0000001013 | -2.59% |
| Sep 14, 2025 | $0.000000104 | -3.23% |
| Sep 13, 2025 | $0.0000001075 | -0.05% |
| Sep 12, 2025 | $0.0000001075 | +5.04% |
| Sep 11, 2025 | $0.0000001024 | +1.97% |
| Sep 10, 2025 | $0.0000001004 | +1.55% |
| Sep 9, 2025 | $0.00000009887 | -1.75% |
| Sep 8, 2025 | $0.0000001006 | +3.65% |
| Sep 7, 2025 | $0.00000009709 | +0.99% |
| Sep 6, 2025 | $0.00000009614 | -0.07% |
| Sep 5, 2025 | $0.00000009621 | +0.57% |
| Sep 4, 2025 | $0.00000009566 | -3.73% |
| Sep 3, 2025 | $0.00000009937 | +0.57% |
| Sep 2, 2025 | $0.00000009881 | +0.26% |
| Sep 1, 2025 | $0.00000009855 | -1.37% |
| Aug 31, 2025 | $0.00000009992 | -1.85% |
| Aug 30, 2025 | $0.0000001018 | +0.44% |
| Aug 29, 2025 | $0.0000001014 | -1.06% |
| Aug 28, 2025 | $0.0000001024 | +0.42% |
| Aug 27, 2025 | $0.000000102 | -1.04% |
| Aug 26, 2025 | $0.0000001031 | +1.14% |
| Aug 25, 2025 | $0.0000001019 | -8.32% |
| Aug 24, 2025 | $0.0000001112 | -1.02% |
| Aug 23, 2025 | $0.0000001123 | +0.29% |
| Aug 22, 2025 | $0.000000112 | +8.55% |
| Aug 21, 2025 | $0.0000001032 | -7.01% |
| Aug 20, 2025 | $0.000000111 | +7.05% |
| Aug 19, 2025 | $0.0000001036 | -6.33% |
| Aug 18, 2025 | $0.0000001106 | -3.43% |
| Aug 17, 2025 | $0.0000001146 | +1.34% |
| Aug 16, 2025 | $0.0000001131 | +0.31% |
| Aug 15, 2025 | $0.0000001127 | -3.87% |
| Aug 14, 2025 | $0.0000001172 | -5.01% |
| Aug 13, 2025 | $0.0000001234 | +1.81% |
| Aug 12, 2025 | $0.0000001212 | +6.16% |
| Aug 11, 2025 | $0.0000001142 | -4.94% |
| Aug 10, 2025 | $0.0000001201 | -1.98% |
| Aug 9, 2025 | $0.0000001226 | +3.00% |
| Aug 8, 2025 | $0.000000119 | -0.57% |
| Aug 7, 2025 | $0.0000001197 | +5.44% |
| Aug 6, 2025 | $0.0000001135 | +2.71% |
| Aug 5, 2025 | $0.0000001105 | -4.14% |
| Aug 4, 2025 | $0.0000001153 | +6.80% |
| Aug 3, 2025 | $0.0000001079 | +2.86% |
| Aug 2, 2025 | $0.0000001049 | -2.10% |
| Aug 1, 2025 | $0.0000001072 | -1.67% |
| Jul 31, 2025 | $0.000000109 | -4.20% |
| Jul 30, 2025 | $0.0000001138 | -5.55% |
| Jul 29, 2025 | $0.0000001205 | -0.62% |
| Jul 28, 2025 | $0.0000001212 | -4.23% |
| Jul 27, 2025 | $0.0000001266 | +1.55% |
| Jul 26, 2025 | $0.0000001247 | -0.90% |
| Jul 25, 2025 | $0.0000001258 | +0.90% |
| Jul 24, 2025 | $0.0000001247 | +1.28% |
| Jul 23, 2025 | $0.0000001231 | -5.00% |
| Jul 22, 2025 | $0.0000001296 | -0.94% |
| Jul 21, 2025 | $0.0000001308 | +1.38% |
| Jul 20, 2025 | $0.000000129 | +1.73% |