BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dogelon Mars price history
1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0000001412 | -3.76% |
| Oct 21, 2024 | $0.0000001467 | -1.89% |
| Oct 20, 2024 | $0.0000001496 | +5.19% |
| Oct 19, 2024 | $0.0000001422 | +2.69% |
| Oct 18, 2024 | $0.0000001384 | -0.25% |
| Oct 17, 2024 | $0.0000001388 | -0.21% |
| Oct 16, 2024 | $0.0000001391 | -8.63% |
| Oct 15, 2024 | $0.0000001522 | +1.20% |
| Oct 14, 2024 | $0.0000001504 | +9.02% |
| Oct 13, 2024 | $0.000000138 | +3.93% |
| Oct 12, 2024 | $0.0000001327 | +5.44% |
| Oct 11, 2024 | $0.0000001259 | +1.13% |
| Oct 10, 2024 | $0.0000001245 | +2.82% |
| Oct 9, 2024 | $0.0000001211 | -2.98% |
| Oct 8, 2024 | $0.0000001248 | +1.83% |
| Oct 7, 2024 | $0.0000001226 | -0.69% |
| Oct 6, 2024 | $0.0000001234 | +0.83% |
| Oct 5, 2024 | $0.0000001224 | -0.05% |
| Oct 4, 2024 | $0.0000001224 | +3.46% |
| Oct 3, 2024 | $0.0000001184 | -3.72% |
| Oct 2, 2024 | $0.0000001229 | -1.03% |
| Oct 1, 2024 | $0.0000001242 | -8.71% |
| Sep 30, 2024 | $0.0000001361 | -3.31% |
| Sep 29, 2024 | $0.0000001407 | -0.61% |
| Sep 28, 2024 | $0.0000001416 | -6.13% |
| Sep 27, 2024 | $0.0000001508 | +7.85% |
| Sep 26, 2024 | $0.0000001399 | +5.36% |
| Sep 25, 2024 | $0.0000001327 | -2.60% |
| Sep 24, 2024 | $0.0000001363 | +0.12% |
| Sep 23, 2024 | $0.0000001361 | +3.04% |
| Sep 22, 2024 | $0.0000001321 | -3.48% |
| Sep 21, 2024 | $0.0000001369 | +2.35% |
| Sep 20, 2024 | $0.0000001338 | +0.88% |
| Sep 19, 2024 | $0.0000001326 | +3.74% |
| Sep 18, 2024 | $0.0000001278 | +1.95% |
| Sep 17, 2024 | $0.0000001254 | +1.81% |
| Sep 16, 2024 | $0.0000001231 | +0.82% |
| Sep 15, 2024 | $0.0000001221 | -4.30% |
| Sep 14, 2024 | $0.0000001276 | -0.41% |
| Sep 13, 2024 | $0.0000001281 | +3.06% |
| Sep 12, 2024 | $0.0000001243 | +0.92% |
| Sep 11, 2024 | $0.0000001232 | -2.52% |
| Sep 10, 2024 | $0.0000001264 | +1.44% |
| Sep 9, 2024 | $0.0000001246 | +2.14% |
| Sep 8, 2024 | $0.000000122 | +1.51% |
| Sep 7, 2024 | $0.0000001202 | +1.53% |
| Sep 6, 2024 | $0.0000001184 | -4.56% |
| Sep 5, 2024 | $0.000000124 | -3.33% |
| Sep 4, 2024 | $0.0000001283 | +3.87% |
| Sep 3, 2024 | $0.0000001235 | -1.20% |
| Sep 2, 2024 | $0.000000125 | +2.64% |
| Sep 1, 2024 | $0.0000001218 | -3.37% |
| Aug 31, 2024 | $0.000000126 | -1.88% |
| Aug 30, 2024 | $0.0000001284 | +1.05% |
| Aug 29, 2024 | $0.0000001271 | -0.63% |
| Aug 28, 2024 | $0.0000001279 | -0.21% |
| Aug 27, 2024 | $0.0000001282 | -6.78% |
| Aug 26, 2024 | $0.0000001375 | -2.12% |
| Aug 25, 2024 | $0.0000001405 | +0.31% |
| Aug 24, 2024 | $0.0000001401 | -1.44% |
| Aug 23, 2024 | $0.0000001421 | +4.15% |
| Aug 22, 2024 | $0.0000001364 | -0.68% |
| Aug 21, 2024 | $0.0000001374 | +2.88% |
| Aug 20, 2024 | $0.0000001335 | -1.78% |
| Aug 19, 2024 | $0.0000001359 | -1.36% |
| Aug 18, 2024 | $0.0000001378 | +0.15% |
| Aug 17, 2024 | $0.0000001376 | +0.78% |
| Aug 16, 2024 | $0.0000001366 | +1.92% |
| Aug 15, 2024 | $0.000000134 | -3.88% |
| Aug 14, 2024 | $0.0000001394 | +2.53% |
| Aug 13, 2024 | $0.000000136 | -3.68% |
| Aug 12, 2024 | $0.0000001411 | +5.38% |
| Aug 11, 2024 | $0.0000001339 | -2.53% |
| Aug 10, 2024 | $0.0000001374 | +0.44% |
| Aug 9, 2024 | $0.0000001368 | -0.57% |
| Aug 8, 2024 | $0.0000001376 | +9.16% |
| Aug 7, 2024 | $0.0000001261 | -3.21% |
| Aug 6, 2024 | $0.0000001302 | +3.80% |
| Aug 5, 2024 | $0.0000001255 | -6.85% |
| Aug 4, 2024 | $0.0000001347 | -6.76% |
| Aug 3, 2024 | $0.0000001444 | -1.87% |
| Aug 2, 2024 | $0.0000001472 | -6.90% |
| Aug 1, 2024 | $0.0000001581 | -3.95% |
| Jul 31, 2024 | $0.0000001646 | -6.54% |
| Jul 30, 2024 | $0.0000001761 | -3.80% |
| Jul 29, 2024 | $0.0000001831 | +2.26% |
| Jul 28, 2024 | $0.000000179 | +0.90% |
| Jul 27, 2024 | $0.0000001774 | -2.53% |
| Jul 26, 2024 | $0.000000182 | +3.77% |
| Jul 25, 2024 | $0.0000001754 | -3.94% |