BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dogelon Mars price history
1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00000003101 | +0.88% |
| Oct 11, 2026 | $0.00000003074 | +1.02% |
| Oct 10, 2026 | $0.00000003043 | +0.46% |
| Oct 9, 2026 | $0.00000003029 | +0.66% |
| Oct 8, 2026 | $0.00000003009 | -4.51% |
| Oct 7, 2026 | $0.00000003151 | -3.40% |
| Oct 6, 2026 | $0.00000003262 | -1.72% |
| Oct 5, 2026 | $0.00000003319 | -0.18% |
| Oct 4, 2026 | $0.00000003325 | +1.81% |
| Oct 3, 2026 | $0.00000003266 | +0.62% |
| Oct 2, 2026 | $0.00000003246 | -0.55% |
| Oct 1, 2026 | $0.00000003264 | -0.52% |
| Sep 30, 2026 | $0.00000003281 | -0.06% |
| Sep 29, 2026 | $0.00000003283 | -0.61% |
| Sep 28, 2026 | $0.00000003303 | -0.63% |
| Sep 27, 2026 | $0.00000003324 | -0.27% |
| Sep 26, 2026 | $0.00000003333 | +0.33% |
| Sep 25, 2026 | $0.00000003322 | -0.36% |
| Sep 24, 2026 | $0.00000003334 | +1.00% |
| Sep 23, 2026 | $0.00000003301 | -2.68% |
| Sep 22, 2026 | $0.00000003392 | +0.53% |
| Sep 21, 2026 | $0.00000003374 | +2.74% |
| Sep 20, 2026 | $0.00000003284 | +0.61% |
| Sep 19, 2026 | $0.00000003264 | +0.83% |
| Sep 18, 2026 | $0.00000003237 | +6.17% |
| Sep 17, 2026 | $0.00000003049 | +0.93% |
| Sep 16, 2026 | $0.00000003021 | +0.67% |
| Sep 15, 2026 | $0.00000003001 | -4.40% |
| Sep 14, 2026 | $0.00000003139 | +0.16% |
| Sep 13, 2026 | $0.00000003134 | -2.34% |
| Sep 12, 2026 | $0.00000003209 | +0.25% |
| Sep 11, 2026 | $0.00000003201 | +3.13% |
| Sep 10, 2026 | $0.00000003104 | -1.27% |
| Sep 9, 2026 | $0.00000003144 | -0.85% |
| Sep 8, 2026 | $0.00000003171 | -1.06% |
| Sep 7, 2026 | $0.00000003205 | -1.99% |
| Sep 6, 2026 | $0.0000000327 | -0.40% |
| Sep 5, 2026 | $0.00000003283 | +0.49% |
| Sep 4, 2026 | $0.00000003267 | -2.45% |
| Sep 3, 2026 | $0.00000003349 | +4.36% |
| Sep 2, 2026 | $0.00000003209 | -1.20% |
| Sep 1, 2026 | $0.00000003248 | -2.55% |
| Aug 31, 2026 | $0.00000003333 | +1.18% |
| Aug 30, 2026 | $0.00000003294 | -2.95% |
| Aug 29, 2026 | $0.00000003394 | -0.44% |
| Aug 28, 2026 | $0.00000003409 | -2.93% |
| Aug 27, 2026 | $0.00000003512 | -0.23% |
| Aug 26, 2026 | $0.0000000352 | +1.50% |
| Aug 25, 2026 | $0.00000003468 | -1.14% |
| Aug 24, 2026 | $0.00000003508 | +0.43% |
| Aug 23, 2026 | $0.00000003493 | +0.49% |
| Aug 22, 2026 | $0.00000003476 | -1.64% |
| Aug 21, 2026 | $0.00000003534 | +4.40% |
| Aug 20, 2026 | $0.00000003385 | +5.06% |
| Aug 19, 2026 | $0.00000003222 | +18.67% |
| Aug 18, 2026 | $0.00000002715 | +1.08% |
| Aug 17, 2026 | $0.00000002686 | +2.52% |
| Aug 16, 2026 | $0.0000000262 | -0.64% |
| Aug 15, 2026 | $0.00000002637 | -0.23% |
| Aug 14, 2026 | $0.00000002643 | +0.88% |
| Aug 13, 2026 | $0.0000000262 | -0.68% |
| Aug 12, 2026 | $0.00000002638 | -1.60% |
| Aug 11, 2026 | $0.00000002681 | +0.41% |
| Aug 10, 2026 | $0.0000000267 | -1.62% |
| Aug 9, 2026 | $0.00000002714 | +0.97% |
| Aug 8, 2026 | $0.00000002688 | +0.49% |
| Aug 7, 2026 | $0.00000002675 | -2.37% |
| Aug 6, 2026 | $0.0000000274 | -4.43% |
| Aug 5, 2026 | $0.00000002867 | +0.84% |
| Aug 4, 2026 | $0.00000002843 | +0.11% |
| Aug 3, 2026 | $0.0000000284 | -1.90% |
| Aug 2, 2026 | $0.00000002895 | +1.83% |
| Aug 1, 2026 | $0.00000002843 | -1.25% |
| Jul 31, 2026 | $0.00000002879 | -1.84% |
| Jul 30, 2026 | $0.00000002933 | -0.51% |
| Jul 29, 2026 | $0.00000002948 | -3.41% |
| Jul 28, 2026 | $0.00000003052 | -1.48% |
| Jul 27, 2026 | $0.00000003098 | -5.43% |
| Jul 26, 2026 | $0.00000003276 | +5.58% |
| Jul 25, 2026 | $0.00000003103 | -2.11% |
| Jul 24, 2026 | $0.0000000317 | -0.94% |
| Jul 23, 2026 | $0.000000032 | -2.53% |
| Jul 22, 2026 | $0.00000003283 | -1.26% |
| Jul 21, 2026 | $0.00000003325 | +1.68% |
| Jul 20, 2026 | $0.0000000327 | +0.46% |
| Jul 19, 2026 | $0.00000003255 | -0.09% |
| Jul 18, 2026 | $0.00000003258 | +0.18% |
| Jul 17, 2026 | $0.00000003252 | +0.53% |
| Jul 16, 2026 | $0.00000003235 | -3.78% |
| Jul 15, 2026 | $0.00000003362 | +2.50% |