BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dogelon Mars price history
1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00000004067 | +1.07% |
| Apr 14, 2026 | $0.00000004024 | -2.71% |
| Apr 13, 2026 | $0.00000004136 | +6.02% |
| Apr 12, 2026 | $0.00000003901 | -3.46% |
| Apr 11, 2026 | $0.00000004041 | +1.76% |
| Apr 10, 2026 | $0.00000003971 | +2.24% |
| Apr 9, 2026 | $0.00000003884 | -1.52% |
| Apr 8, 2026 | $0.00000003944 | -1.33% |
| Apr 7, 2026 | $0.00000003997 | +5.05% |
| Apr 6, 2026 | $0.00000003805 | -0.94% |
| Apr 5, 2026 | $0.00000003841 | +2.34% |
| Apr 4, 2026 | $0.00000003753 | +0.29% |
| Apr 3, 2026 | $0.00000003742 | +0.03% |
| Apr 2, 2026 | $0.00000003741 | -5.48% |
| Apr 1, 2026 | $0.00000003958 | +0.15% |
| Mar 31, 2026 | $0.00000003952 | +8.27% |
| Mar 30, 2026 | $0.0000000365 | +1.47% |
| Mar 29, 2026 | $0.00000003597 | -0.28% |
| Mar 28, 2026 | $0.00000003607 | -0.55% |
| Mar 27, 2026 | $0.00000003627 | -3.59% |
| Mar 26, 2026 | $0.00000003762 | -3.64% |
| Mar 25, 2026 | $0.00000003904 | +0.67% |
| Mar 24, 2026 | $0.00000003878 | -0.08% |
| Mar 23, 2026 | $0.00000003881 | +3.71% |
| Mar 22, 2026 | $0.00000003742 | -3.08% |
| Mar 21, 2026 | $0.00000003861 | -1.56% |
| Mar 20, 2026 | $0.00000003922 | +0.05% |
| Mar 19, 2026 | $0.0000000392 | -3.42% |
| Mar 18, 2026 | $0.00000004059 | -3.93% |
| Mar 17, 2026 | $0.00000004225 | -2.54% |
| Mar 16, 2026 | $0.00000004335 | +8.89% |
| Mar 15, 2026 | $0.00000003981 | +1.43% |
| Mar 14, 2026 | $0.00000003925 | +0.67% |
| Mar 13, 2026 | $0.00000003899 | +1.85% |
| Mar 12, 2026 | $0.00000003828 | +0.05% |
| Mar 11, 2026 | $0.00000003826 | -0.86% |
| Mar 10, 2026 | $0.00000003859 | +1.90% |
| Mar 9, 2026 | $0.00000003787 | +2.43% |
| Mar 8, 2026 | $0.00000003697 | -0.43% |
| Mar 7, 2026 | $0.00000003713 | +0.22% |
| Mar 6, 2026 | $0.00000003705 | -6.01% |
| Mar 5, 2026 | $0.00000003942 | +0.36% |
| Mar 4, 2026 | $0.00000003928 | +8.06% |
| Mar 3, 2026 | $0.00000003635 | -1.54% |
| Mar 2, 2026 | $0.00000003692 | +6.24% |
| Mar 1, 2026 | $0.00000003475 | -3.47% |
| Feb 28, 2026 | $0.000000036 | +2.16% |
| Feb 27, 2026 | $0.00000003524 | -4.63% |
| Feb 26, 2026 | $0.00000003695 | -0.32% |
| Feb 25, 2026 | $0.00000003707 | +12.61% |
| Feb 24, 2026 | $0.00000003292 | +0.12% |
| Feb 23, 2026 | $0.00000003288 | -5.68% |
| Feb 22, 2026 | $0.00000003486 | -1.86% |
| Feb 21, 2026 | $0.00000003552 | +0.82% |
| Feb 20, 2026 | $0.00000003523 | +1.76% |
| Feb 19, 2026 | $0.00000003462 | +1.14% |
| Feb 18, 2026 | $0.00000003423 | -1.44% |
| Feb 17, 2026 | $0.00000003473 | +1.91% |
| Feb 16, 2026 | $0.00000003408 | +1.25% |
| Feb 15, 2026 | $0.00000003366 | -4.32% |
| Feb 14, 2026 | $0.00000003518 | +2.78% |
| Feb 13, 2026 | $0.00000003423 | +5.39% |
| Feb 12, 2026 | $0.00000003248 | -2.14% |
| Feb 11, 2026 | $0.00000003319 | +1.37% |
| Feb 10, 2026 | $0.00000003274 | -1.56% |
| Feb 9, 2026 | $0.00000003326 | -5.03% |
| Feb 8, 2026 | $0.00000003502 | +1.98% |
| Feb 7, 2026 | $0.00000003434 | +2.20% |
| Feb 6, 2026 | $0.0000000336 | +22.09% |
| Feb 5, 2026 | $0.00000002752 | -23.21% |
| Feb 4, 2026 | $0.00000003584 | -1.59% |
| Feb 3, 2026 | $0.00000003642 | -100.00% |
| Feb 2, 2026 | $0.6117 | +1.84B% |
| Feb 1, 2026 | $0.0000000332 | -5.57% |
| Jan 31, 2026 | $0.00000003516 | -8.39% |
| Jan 30, 2026 | $0.00000003838 | -3.23% |
| Jan 29, 2026 | $0.00000003966 | -6.66% |
| Jan 28, 2026 | $0.00000004249 | -0.38% |
| Jan 27, 2026 | $0.00000004265 | +1.28% |
| Jan 26, 2026 | $0.00000004211 | +3.74% |
| Jan 25, 2026 | $0.00000004059 | -4.38% |
| Jan 24, 2026 | $0.00000004245 | +0.59% |
| Jan 23, 2026 | $0.0000000422 | -2.70% |
| Jan 22, 2026 | $0.00000004337 | -1.59% |
| Jan 21, 2026 | $0.00000004407 | +0.69% |
| Jan 20, 2026 | $0.00000004377 | -13.07% |
| Jan 19, 2026 | $0.00000005035 | -2.80% |
| Jan 18, 2026 | $0.0000000518 | -2.78% |
| Jan 17, 2026 | $0.00000005328 | +0.02% |
| Jan 16, 2026 | $0.00000005327 | +0.02% |