ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 25, 2024 $0.000000205 -0.92% — $220.8K
Apr 24, 2024 $0.0000002069 -1.35% — $335.8K
Apr 23, 2024 $0.0000002097 -2.57% — $197.9K
Apr 22, 2024 $0.0000002153 -0.85% — $225.9K
Apr 21, 2024 $0.0000002171 +3.65% — $331.8K
Apr 20, 2024 $0.0000002095 +6.09% — $216.8K
Apr 19, 2024 $0.0000001974 -1.14% — $196.2K
Apr 18, 2024 $0.0000001997 +3.67% — $177.7K
Apr 17, 2024 $0.0000001926 -1.58% — $185.8K
Apr 16, 2024 $0.0000001957 -6.00% — $228.4K
Apr 15, 2024 $0.0000002082 -0.23% — $284.7K
Apr 14, 2024 $0.0000002087 +1.73% — $244.1K
Apr 13, 2024 $0.0000002052 -5.84% — $331.7K
Apr 12, 2024 $0.0000002179 -12.37% — $392.6K
Apr 11, 2024 $0.0000002486 -3.28% — $208.4K
Apr 10, 2024 $0.0000002571 -3.86% — $375.6K
Apr 9, 2024 $0.0000002674 -8.45% — $288.8K
Apr 8, 2024 $0.0000002921 +6.46% — $311.6K
Apr 7, 2024 $0.0000002743 +2.18% — $282.8K
Apr 6, 2024 $0.0000002685 -0.02% — $223.3K
Apr 5, 2024 $0.0000002685 -2.12% — $170.6K
Apr 4, 2024 $0.0000002744 +3.81% — $305.7K
Apr 3, 2024 $0.0000002643 -2.29% — $432.1K
Apr 2, 2024 $0.0000002705 -11.24% — $1.10M
Apr 1, 2024 $0.0000003047 -11.01% — $1.17M
Mar 31, 2024 $0.0000003424 +3.68% — $1.34M
Mar 30, 2024 $0.0000003303 -6.58% — $6.49M
Mar 29, 2024 $0.0000003535 +22.40% — $13.02M
Mar 28, 2024 $0.0000002888 +13.25% — $502.9K
Mar 27, 2024 $0.000000255 -10.72% — $258.7K
Mar 26, 2024 $0.0000002857 +2.62% — $504.6K
Mar 25, 2024 $0.0000002784 +10.00% — $617.6K
Mar 24, 2024 $0.0000002531 +6.45% — $308.4K
Mar 23, 2024 $0.0000002377 +1.99% — $374.7K
Mar 22, 2024 $0.0000002331 -3.33% — $331.4K
Mar 21, 2024 $0.0000002411 -11.44% — $528.9K
Mar 20, 2024 $0.0000002723 +14.34% — $687.1K
Mar 19, 2024 $0.0000002381 -9.45% — $321.9K
Mar 18, 2024 $0.000000263 -10.11% — $587.0K
Mar 17, 2024 $0.0000002926 +7.75% — $1.17M
Mar 16, 2024 $0.0000002715 -15.11% — $2.05M
Mar 15, 2024 $0.0000003199 -6.92% — $1.33M
Mar 14, 2024 $0.0000003436 -6.74% — $1.58M
Mar 13, 2024 $0.0000003685 +4.12% — $1.39M
Mar 12, 2024 $0.0000003539 -11.01% — $2.17M
Mar 11, 2024 $0.0000003977 +23.19% — $2.47M
Mar 10, 2024 $0.0000003228 -9.52% — $1.25M
Mar 9, 2024 $0.0000003568 +5.73% — $1.39M
Mar 8, 2024 $0.0000003375 +12.04% — $963.8K
Mar 7, 2024 $0.0000003012 -10.72% — $615.8K
Mar 6, 2024 $0.0000003374 +10.64% — $1.08M
Mar 5, 2024 $0.0000003049 -10.48% — $3.95M
Mar 4, 2024 $0.0000003406 +38.35% — $3.35M
Mar 3, 2024 $0.0000002462 -6.90% — $1.18M
Mar 2, 2024 $0.0000002644 +16.95% — $2.00M
Mar 1, 2024 $0.0000002261 +20.97% — $822.1K
Feb 29, 2024 $0.0000001869 +2.99% — $754.3K
Feb 28, 2024 $0.0000001815 +3.82% — $443.5K
Feb 27, 2024 $0.0000001748 +4.02% — $418.6K
Feb 26, 2024 $0.0000001681 +3.47% — $188.2K
Feb 25, 2024 $0.0000001624 -0.48% — $116.1K
Feb 24, 2024 $0.0000001632 +2.85% — $84.30K
Feb 23, 2024 $0.0000001587 -1.65% — $64.48K
Feb 22, 2024 $0.0000001613 +1.36% — $67.06K
Feb 21, 2024 $0.0000001592 -1.62% — $70.06K
Feb 20, 2024 $0.0000001618 -0.66% — $75.04K
Feb 19, 2024 $0.0000001629 -0.17% — $91.84K
Feb 18, 2024 $0.0000001631 +2.53% — $76.23K
Feb 17, 2024 $0.0000001591 -2.62% — $69.16K
Feb 16, 2024 $0.0000001634 -2.75% — $77.88K
Feb 15, 2024 $0.000000168 +1.20% — $117.8K
Feb 14, 2024 $0.000000166 +3.00% — $136.8K
Feb 13, 2024 $0.0000001612 -2.77% — $61.76K
Feb 12, 2024 $0.0000001658 +3.50% — $58.56K
Feb 11, 2024 $0.0000001602 -1.96% — $44.29K
Feb 10, 2024 $0.0000001634 -0.32% — $48.60K
Feb 9, 2024 $0.0000001639 +1.23% — $80.91K
Feb 8, 2024 $0.0000001619 +0.47% — $42.63K
Feb 7, 2024 $0.0000001612 +3.22% — $59.11K
Feb 6, 2024 $0.0000001562 +1.43% — $43.09K
Feb 5, 2024 $0.000000154 +0.37% — $42.15K
Feb 4, 2024 $0.0000001534 -2.32% — $63.89K
Feb 3, 2024 $0.000000157 -0.59% — $42.16K
Feb 2, 2024 $0.000000158 -1.19% — $56.63K
Feb 1, 2024 $0.0000001599 -1.01% — $62.78K
Jan 31, 2024 $0.0000001615 -2.48% — $90.05K
Jan 30, 2024 $0.0000001656 -1.32% — $53.67K
Jan 29, 2024 $0.0000001678 +4.74% — $92.09K
Jan 28, 2024 $0.0000001602 -0.90% — $74.32K
Jan 27, 2024 $0.0000001617 -0.49% — $60.26K