ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.0000001813 +3.36% — $134.9K
Oct 27, 2023 $0.0000001754 -9.11% — $339.1K
Oct 26, 2023 $0.000000193 +0.26% — $277.7K
Oct 25, 2023 $0.0000001925 -0.89% — $386.0K
Oct 24, 2023 $0.0000001942 -13.99% — $561.5K
Oct 23, 2023 $0.0000002258 +22.23% — $1.64M
Oct 22, 2023 $0.0000001847 +17.48% — $657.3K
Oct 21, 2023 $0.0000001572 +4.32% — $154.4K
Oct 20, 2023 $0.0000001507 +5.39% — $173.1K
Oct 19, 2023 $0.000000143 +3.51% — $108.6K
Oct 18, 2023 $0.0000001382 -0.54% — $66.29K
Oct 17, 2023 $0.0000001389 -0.86% — $143.4K
Oct 16, 2023 $0.0000001401 +1.82% — $122.8K
Oct 15, 2023 $0.0000001376 +4.38% — $96.99K
Oct 14, 2023 $0.0000001318 -0.15% — $51.00K
Oct 13, 2023 $0.000000132 +3.26% — $52.98K
Oct 12, 2023 $0.0000001279 -1.37% — $51.52K
Oct 11, 2023 $0.0000001296 -2.80% — $47.94K
Oct 10, 2023 $0.0000001334 +4.01% — $53.80K
Oct 9, 2023 $0.0000001282 -1.62% — $42.75K
Oct 8, 2023 $0.0000001303 -3.51% — $94.96K
Oct 7, 2023 $0.0000001351 -0.32% — $55.94K
Oct 6, 2023 $0.0000001355 +6.06% — $69.50K
Oct 5, 2023 $0.0000001278 -2.26% — $51.56K
Oct 4, 2023 $0.0000001307 -0.30% — $41.84K
Oct 3, 2023 $0.0000001311 -0.59% — $38.41K
Oct 2, 2023 $0.0000001319 -3.41% — $54.31K
Oct 1, 2023 $0.0000001366 +2.55% — $46.27K
Sep 30, 2023 $0.0000001332 +0.25% — $29.29K
Sep 29, 2023 $0.0000001328 -0.28% — $61.72K
Sep 28, 2023 $0.0000001332 +3.84% — $93.01K
Sep 27, 2023 $0.0000001283 -0.69% — $35.71K
Sep 26, 2023 $0.0000001292 +1.19% — $43.30K
Sep 25, 2023 $0.0000001276 -1.53% — $52.21K
Sep 24, 2023 $0.0000001296 -0.35% — $36.59K
Sep 23, 2023 $0.0000001301 +2.12% — $49.24K
Sep 22, 2023 $0.0000001274 -2.21% — $137.5K
Sep 21, 2023 $0.0000001303 -2.03% — $44.62K
Sep 20, 2023 $0.000000133 -1.72% — $65.99K
Sep 19, 2023 $0.0000001353 +2.21% — $94.26K
Sep 18, 2023 $0.0000001324 -0.74% — $82.83K
Sep 17, 2023 $0.0000001333 -1.24% — $59.26K
Sep 16, 2023 $0.000000135 +1.69% — $60.17K
Sep 15, 2023 $0.0000001328 +0.95% — $95.33K
Sep 14, 2023 $0.0000001315 +3.17% — $46.07K
Sep 13, 2023 $0.0000001275 +0.45% — $35.37K
Sep 12, 2023 $0.0000001269 -1.18% — $66.17K
Sep 11, 2023 $0.0000001284 -4.93% — $48.69K
Sep 10, 2023 $0.0000001351 -3.40% — $37.07K
Sep 9, 2023 $0.0000001398 +0.82% — $30.43K
Sep 8, 2023 $0.0000001387 -2.05% — $37.67K
Sep 7, 2023 $0.0000001416 +0.79% — $37.82K
Sep 6, 2023 $0.0000001405 +0.41% — $36.36K
Sep 5, 2023 $0.0000001399 +0.58% — $36.02K
Sep 4, 2023 $0.0000001391 -0.75% — $30.19K
Sep 3, 2023 $0.0000001402 -0.46% — $44.74K
Sep 2, 2023 $0.0000001408 +0.69% — $40.46K
Sep 1, 2023 $0.0000001399 -1.10% — $64.45K
Aug 31, 2023 $0.0000001414 -1.12% — $86.50K
Aug 30, 2023 $0.000000143 -6.78% — $122.8K
Aug 29, 2023 $0.0000001534 +12.83% — $815.7K
Aug 28, 2023 $0.000000136 +6.68% — $89.68K
Aug 27, 2023 $0.0000001275 +0.84% — $49.61K
Aug 26, 2023 $0.0000001264 +0.94% — $39.11K
Aug 25, 2023 $0.0000001252 -0.08% — $40.58K
Aug 24, 2023 $0.0000001253 -3.24% — $48.51K
Aug 23, 2023 $0.0000001295 +1.27% — $133.3K
Aug 22, 2023 $0.0000001279 -2.14% — $61.09K
Aug 21, 2023 $0.0000001307 -2.02% — $49.68K
Aug 20, 2023 $0.0000001334 +3.32% — $75.41K
Aug 19, 2023 $0.0000001291 +2.96% — $64.94K
Aug 18, 2023 $0.0000001254 -1.34% — $100.6K
Aug 17, 2023 $0.0000001271 -6.50% — $215.0K
Aug 16, 2023 $0.0000001359 -1.59% — $47.35K
Aug 15, 2023 $0.0000001381 -2.86% — $64.99K
Aug 14, 2023 $0.0000001422 -1.61% — $46.68K
Aug 13, 2023 $0.0000001445 -1.26% — $18.35K
Aug 12, 2023 $0.0000001463 -0.80% — $36.97K
Aug 11, 2023 $0.0000001475 -2.59% — $26.41K
Aug 10, 2023 $0.0000001515 -1.39% — $26.65K
Aug 9, 2023 $0.0000001536 +0.44% — $20.32K
Aug 8, 2023 $0.0000001529 +0.68% — $46.97K
Aug 7, 2023 $0.0000001519 -0.91% — $44.71K
Aug 6, 2023 $0.0000001533 -1.67% — $43.34K
Aug 5, 2023 $0.0000001559 +3.73% — $81.76K
Aug 4, 2023 $0.0000001503 -0.90% — $39.38K
Aug 3, 2023 $0.0000001517 -0.42% — $53.46K
Aug 2, 2023 $0.0000001523 -0.65% — $41.66K
Aug 1, 2023 $0.0000001533 +0.08% — $40.40K
Jul 31, 2023 $0.0000001532 -2.33% — $34.36K