ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.0000008608 -0.90% — $4.43M
May 5, 2022 $0.0000008686 -8.69% — $4.76M
May 4, 2022 $0.0000009513 +8.35% — $2.72M
May 3, 2022 $0.000000878 -1.09% — $2.47M
May 2, 2022 $0.0000008877 -2.28% — $3.80M
May 1, 2022 $0.0000009084 +0.58% — $6.82M
Apr 30, 2022 $0.0000009032 -7.81% — $6.64M
Apr 29, 2022 $0.0000009797 -0.95% — $7.21M
Apr 28, 2022 $0.0000009891 -4.79% — $6.53M
Apr 27, 2022 $0.000001039 +2.56% — $10.02M
Apr 26, 2022 $0.000001013 -10.01% — $13.10M
Apr 25, 2022 $0.000001126 +11.67% — $17.15M
Apr 24, 2022 $0.000001008 -0.19% — $9.02M
Apr 23, 2022 $0.00000101 +5.48% — $9.10M
Apr 22, 2022 $0.0000009575 -1.49% — $5.80M
Apr 21, 2022 $0.000000972 -13.49% — $8.06M
Apr 20, 2022 $0.000001124 +42.14% — $44.11M
Apr 19, 2022 $0.0000007905 +1.40% — $2.86M
Apr 18, 2022 $0.0000007796 -0.33% — $1.79M
Apr 17, 2022 $0.0000007822 -2.22% — $910.0K
Apr 16, 2022 $0.0000008 +0.54% — $994.7K
Apr 15, 2022 $0.0000007957 -2.50% — $1.42M
Apr 14, 2022 $0.0000008161 -1.45% — $2.72M
Apr 13, 2022 $0.0000008281 +4.29% — $4.38M
Apr 12, 2022 $0.000000794 +1.56% — $6.08M
Apr 11, 2022 $0.0000007818 -11.26% — $5.10M
Apr 10, 2022 $0.000000881 -1.58% — $3.43M
Apr 9, 2022 $0.0000008951 +1.47% — $2.42M
Apr 8, 2022 $0.0000008821 -5.71% — $3.36M
Apr 7, 2022 $0.0000009355 +3.06% — $4.57M
Apr 6, 2022 $0.0000009077 -8.79% — $4.73M
Apr 5, 2022 $0.0000009952 -2.47% — $4.80M
Apr 4, 2022 $0.00000102 -1.99% — $4.45M
Apr 3, 2022 $0.000001041 +3.82% — $3.61M
Apr 2, 2022 $0.000001003 -2.70% — $3.81M
Apr 1, 2022 $0.000001031 +8.45% — $5.54M
Mar 31, 2022 $0.0000009503 -7.05% — $6.47M
Mar 30, 2022 $0.000001022 -9.56% — $7.29M
Mar 29, 2022 $0.000001131 +9.68% — $12.99M
Mar 28, 2022 $0.000001031 +18.62% — $28.11M
Mar 27, 2022 $0.0000008689 +4.70% — $2.51M
Mar 26, 2022 $0.0000008299 -0.85% — $2.15M
Mar 25, 2022 $0.000000837 +9.00% — $5.04M
Mar 24, 2022 $0.0000007679 +5.11% — $2.12M
Mar 23, 2022 $0.0000007306 +0.70% — $1.28M
Mar 22, 2022 $0.0000007255 +3.24% — $1.33M
Mar 21, 2022 $0.0000007027 +0.16% — $1.09M
Mar 20, 2022 $0.0000007016 -5.96% — $1.25M
Mar 19, 2022 $0.0000007461 +3.83% — $2.53M
Mar 18, 2022 $0.0000007186 +1.07% — $1.37M
Mar 17, 2022 $0.000000711 -2.68% — $1.20M
Mar 16, 2022 $0.0000007306 +7.52% — $1.89M
Mar 15, 2022 $0.0000006795 -0.70% — $1.51M
Mar 14, 2022 $0.0000006843 +2.35% — $1.56M
Mar 13, 2022 $0.0000006686 -3.70% — $2.11M
Mar 12, 2022 $0.0000006943 +1.98% — $1.42M
Mar 11, 2022 $0.0000006808 -3.43% — $848.4K
Mar 10, 2022 $0.000000705 -4.67% — $1.02M
Mar 9, 2022 $0.0000007395 +4.86% — $1.02M
Mar 8, 2022 $0.0000007052 -0.07% — $520.9K
Mar 7, 2022 $0.0000007057 -1.92% — $694.8K
Mar 6, 2022 $0.0000007195 -5.53% — $488.0K
Mar 5, 2022 $0.0000007616 +1.64% — $1.02M
Mar 4, 2022 $0.0000007493 -4.97% — $1.58M
Mar 3, 2022 $0.0000007885 -4.18% — $1.84M
Mar 2, 2022 $0.0000008229 -4.33% — $2.00M
Mar 1, 2022 $0.0000008601 +2.55% — $1.51M
Feb 28, 2022 $0.0000008387 +11.19% — $1.50M
Feb 27, 2022 $0.0000007543 -4.99% — $1.18M
Feb 26, 2022 $0.0000007939 -0.01% — $839.5K
Feb 25, 2022 $0.000000794 +7.37% — $1.45M
Feb 24, 2022 $0.0000007395 -3.11% — $2.29M
Feb 23, 2022 $0.0000007632 -4.04% — $1.38M
Feb 22, 2022 $0.0000007953 +4.89% — $1.17M
Feb 21, 2022 $0.0000007582 -3.38% — $1.68M
Feb 20, 2022 $0.0000007847 -6.87% — $1.42M
Feb 19, 2022 $0.0000008426 -1.10% — $1.56M
Feb 18, 2022 $0.000000852 -0.40% — $1.98M
Feb 17, 2022 $0.0000008554 -13.77% — $1.80M
Feb 16, 2022 $0.000000992 -2.13% — $1.30M
Feb 15, 2022 $0.000001014 +8.51% — $2.46M
Feb 14, 2022 $0.0000009341 -2.41% — $1.15M
Feb 13, 2022 $0.0000009572 -4.13% — $2.43M
Feb 12, 2022 $0.0000009984 +4.76% — $1.98M
Feb 11, 2022 $0.000000953 -8.09% — $2.61M
Feb 10, 2022 $0.000001037 -8.86% — $2.74M
Feb 9, 2022 $0.000001138 +5.28% — $2.64M
Feb 8, 2022 $0.000001081 -6.63% — $4.93M
Feb 7, 2022 $0.000001157 +16.98% — $6.23M
Feb 6, 2022 $0.0000009893 +7.53% — $2.26M