ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.00000092 -3.97% — $4.06M
Feb 4, 2022 $0.000000958 +18.92% — $4.44M
Feb 3, 2022 $0.0000008056 +4.11% — $1.28M
Feb 2, 2022 $0.0000007738 -10.45% — $1.87M
Feb 1, 2022 $0.0000008641 -0.92% — $1.53M
Jan 31, 2022 $0.0000008721 +0.32% — $2.01M
Jan 30, 2022 $0.0000008693 -4.23% — $2.80M
Jan 29, 2022 $0.0000009077 -0.98% — $2.70M
Jan 28, 2022 $0.0000009167 +1.66% — $3.64M
Jan 27, 2022 $0.0000009017 +4.79% — $6.14M
Jan 26, 2022 $0.0000008605 +12.79% — $6.65M
Jan 25, 2022 $0.0000007629 -0.70% — $5.52M
Jan 24, 2022 $0.0000007683 -9.70% — $9.67M
Jan 23, 2022 $0.0000008508 +33.40% — $9.03M
Jan 22, 2022 $0.0000006378 -29.86% — $6.36M
Jan 21, 2022 $0.0000009093 -19.09% — $4.29M
Jan 20, 2022 $0.000001124 -3.95% — $2.16M
Jan 19, 2022 $0.00000117 -5.59% — $1.62M
Jan 18, 2022 $0.000001239 -1.87% — $2.67M
Jan 17, 2022 $0.000001263 -1.20% — $3.77M
Jan 16, 2022 $0.000001278 -1.68% — $2.66M
Jan 15, 2022 $0.0000013 -0.57% — $3.26M
Jan 14, 2022 $0.000001308 +3.75% — $7.64M
Jan 13, 2022 $0.00000126 -9.00% — $5.44M
Jan 12, 2022 $0.000001385 +12.33% — $2.68M
Jan 11, 2022 $0.000001233 +3.53% — $3.04M
Jan 10, 2022 $0.000001191 -7.08% — $3.50M
Jan 9, 2022 $0.000001282 +1.88% — $4.08M
Jan 8, 2022 $0.000001258 -5.48% — $2.05M
Jan 7, 2022 $0.000001331 -5.17% — $1.99M
Jan 6, 2022 $0.000001404 -0.52% — $2.13M
Jan 5, 2022 $0.000001411 -7.66% — $2.55M
Jan 4, 2022 $0.000001528 -2.14% — $2.25M
Jan 3, 2022 $0.000001562 -3.40% — $2.81M
Jan 2, 2022 $0.000001616 -4.36% — $3.25M
Jan 1, 2022 $0.00000169 +7.42% — $4.13M
Dec 31, 2021 $0.000001573 +8.66% — $4.56M
Dec 30, 2021 $0.000001448 +2.46% — $3.18M
Dec 29, 2021 $0.000001413 -6.24% — $4.19M
Dec 28, 2021 $0.000001507 -12.19% — $5.06M
Dec 27, 2021 $0.000001716 +5.70% — $5.50M
Dec 26, 2021 $0.000001624 -2.69% — $4.69M
Dec 25, 2021 $0.000001669 +2.41% — $7.88M
Dec 24, 2021 $0.000001629 -3.05% — $15.68M
Dec 23, 2021 $0.000001681 +29.56% — $14.86M
Dec 22, 2021 $0.000001297 +10.47% — $10.36M
Dec 21, 2021 $0.000001174 +12.91% — $1.18M
Dec 20, 2021 $0.00000104 -1.65% — $2.52M
Dec 19, 2021 $0.000001058 -1.97% — $2.74M
Dec 18, 2021 $0.000001079 -2.06% — $2.51M
Dec 17, 2021 $0.000001101 -4.16% — $1.23M
Dec 16, 2021 $0.000001149 -3.27% — $1.76M
Dec 15, 2021 $0.000001188 -0.82% — $1.75M
Dec 14, 2021 $0.000001198 +7.15% — $1.85M
Dec 13, 2021 $0.000001118 -8.40% — $1.89M
Dec 12, 2021 $0.000001221 +5.76% — $2.18M
Dec 11, 2021 $0.000001154 +3.25% — $1.48M
Dec 10, 2021 $0.000001118 -2.72% — $2.04M
Dec 9, 2021 $0.000001149 -5.67% — $2.29M
Dec 8, 2021 $0.000001218 -3.12% — $2.25M
Dec 7, 2021 $0.000001257 -4.72% — $3.51M
Dec 6, 2021 $0.00000132 +15.87% — $5.09M
Dec 5, 2021 $0.000001139 +0.60% — $2.87M
Dec 4, 2021 $0.000001132 -21.26% — $5.16M
Dec 3, 2021 $0.000001438 -6.28% — $2.90M
Dec 2, 2021 $0.000001534 -1.39% — $2.49M
Dec 1, 2021 $0.000001556 -6.10% — $2.58M
Nov 30, 2021 $0.000001657 +5.54% — $5.44M
Nov 29, 2021 $0.00000157 +12.37% — $4.85M
Nov 28, 2021 $0.000001397 +0.87% — $2.37M
Nov 27, 2021 $0.000001385 +7.68% — $2.45M
Nov 26, 2021 $0.000001286 -14.04% — $4.79M
Nov 25, 2021 $0.000001496 +10.63% — $6.78M
Nov 24, 2021 $0.000001352 -16.48% — $9.94M
Nov 23, 2021 $0.000001619 +1.72% — $4.33M
Nov 22, 2021 $0.000001592 -7.22% — $3.58M
Nov 21, 2021 $0.000001716 -4.72% — $3.65M
Nov 20, 2021 $0.000001801 +1.84% — $3.49M
Nov 19, 2021 $0.000001768 +8.10% — $6.14M
Nov 18, 2021 $0.000001636 -6.71% — $9.30M
Nov 17, 2021 $0.000001753 +15.64% — $7.70M
Nov 16, 2021 $0.000001516 -6.93% — $4.07M
Nov 15, 2021 $0.000001629 -6.21% — $4.18M
Nov 14, 2021 $0.000001737 +3.81% — $3.99M
Nov 13, 2021 $0.000001673 -5.80% — $4.12M
Nov 12, 2021 $0.000001776 -7.19% — $4.34M
Nov 11, 2021 $0.000001914 +15.59% — $9.62M
Nov 10, 2021 $0.000001656 -8.85% — $8.73M
Nov 9, 2021 $0.000001817 -7.27% — $7.83M
Nov 8, 2021 $0.000001959 -6.66% — $13.17M