ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 7, 2021 $0.000002099 +21.40% — $19.01M
Nov 6, 2021 $0.000001729 -7.60% — $15.66M
Nov 5, 2021 $0.000001871 +34.63% — $53.60M
Nov 4, 2021 $0.00000139 +11.41% — $62.47M
Nov 3, 2021 $0.000001247 -27.70% — $39.16M
Nov 2, 2021 $0.000001725 -20.71% — $52.38M
Nov 1, 2021 $0.000002176 -4.46% — $38.71M
Oct 31, 2021 $0.000002277 +3.86% — $71.02M
Oct 30, 2021 $0.000002193 +29.58% — $152.9M
Oct 29, 2021 $0.000001692 +118.36% — $90.32M
Oct 28, 2021 $0.000000775 +16.16% — $16.52M
Oct 27, 2021 $0.0000006672 +5.85% — $13.58M
Oct 26, 2021 $0.0000006303 +23.01% — $13.99M
Oct 25, 2021 $0.0000005124 +3.72% — $6.61M
Oct 24, 2021 $0.000000494 -4.34% — $6.80M
Oct 23, 2021 $0.0000005164 +8.72% — $5.68M
Oct 22, 2021 $0.000000475 +5.39% — $7.92M
Oct 21, 2021 $0.0000004507 -9.35% — $13.84M
Oct 20, 2021 $0.0000004972 -2.51% — $15.65M
Oct 19, 2021 $0.00000051 +10.39% — $33.74M
Oct 18, 2021 $0.000000462 +69.67% — $8.24M
Oct 17, 2021 $0.0000002723 +7.71% — $1.31M
Oct 16, 2021 $0.0000002528 +3.23% — $1.02M
Oct 15, 2021 $0.0000002449 -8.28% — $2.23M
Oct 14, 2021 $0.000000267 +21.36% — $5.24M
Oct 13, 2021 $0.00000022 +51.31% — $3.36M
Oct 12, 2021 $0.0000001454 -1.36% — $462.3K
Oct 11, 2021 $0.0000001474 +22.02% — $1.04M
Oct 10, 2021 $0.0000001208 -10.78% — $562.2K
Oct 9, 2021 $0.0000001354 +1.20% — $1.06M
Oct 8, 2021 $0.0000001338 -6.43% — $1.67M
Oct 7, 2021 $0.000000143 +8.99% — $4.17M
Oct 6, 2021 $0.0000001312 +74.70% — $2.02M
Oct 5, 2021 $0.0000000751 +13.27% — $458.2K
Oct 4, 2021 $0.0000000663 +10.50% — $145.8K
Oct 3, 2021 $0.00000006 +1.69% — $32.66K
Oct 2, 2021 $0.000000059 +9.26% — $72.51K
Oct 1, 2021 $0.000000054 +5.47% — $47.01K
Sep 30, 2021 $0.0000000512 -3.76% — $65.75K
Sep 29, 2021 $0.0000000532 -1.48% — $30.99K
Sep 28, 2021 $0.000000054 -5.43% — $27.03K
Sep 27, 2021 $0.0000000571 +6.53% — $32.20K
Sep 26, 2021 $0.0000000536 +0.37% — $35.36K
Sep 25, 2021 $0.0000000534 -0.93% — $11.75K
Sep 24, 2021 $0.0000000539 -3.23% — $52.29K
Sep 23, 2021 $0.0000000557 -0.18% — $26.18K
Sep 22, 2021 $0.0000000558 +8.14% — $26.66K
Sep 21, 2021 $0.0000000516 -7.19% — $54.47K
Sep 20, 2021 $0.0000000556 -7.49% — $76.83K
Sep 19, 2021 $0.0000000601 -10.03% — $75.11K
Sep 18, 2021 $0.0000000668 -5.92% — $48.55K
Sep 17, 2021 $0.000000071 +5.34% — $64.63K
Sep 16, 2021 $0.0000000674 -9.29% — $169.8K
Sep 15, 2021 $0.0000000743 +27.88% — $201.6K
Sep 14, 2021 $0.0000000581 +5.06% — $32.82K
Sep 13, 2021 $0.0000000553 0.00% — $37.91K
Sep 12, 2021 $0.0000000553 +9.07% — $21.84K
Sep 11, 2021 $0.0000000507 +2.63% — $17.67K
Sep 10, 2021 $0.0000000494 -6.08% — $30.35K
Sep 9, 2021 $0.0000000526 -1.68% — $18.39K
Sep 8, 2021 $0.0000000535 +7.00% — $18.11K
Sep 7, 2021 $0.00000005 -16.67% — $51.46K
Sep 6, 2021 $0.00000006 -2.12% — $29.82K
Sep 5, 2021 $0.0000000613 -1.45% — $39.49K
Sep 4, 2021 $0.0000000622 +0.48% — $42.74K
Sep 3, 2021 $0.0000000619 -0.16% — $31.56K
Sep 2, 2021 $0.000000062 -5.34% — $45.14K
Sep 1, 2021 $0.0000000655 +14.31% — $95.26K
Aug 31, 2021 $0.0000000573 0.00% — $0
Aug 30, 2021 $0.0000000573 -4.02% — $34.25K
Aug 29, 2021 $0.0000000597 -1.97% — $23.35K
Aug 28, 2021 $0.0000000609 +1.33% — $35.36K
Aug 27, 2021 $0.0000000601 +1.18% — $45.10K
Aug 26, 2021 $0.0000000594 -1.98% — $36.57K
Aug 25, 2021 $0.0000000606 -0.98% — $47.30K
Aug 24, 2021 $0.0000000612 -3.62% — $45.82K
Aug 23, 2021 $0.0000000635 -1.09% — $62.59K
Aug 22, 2021 $0.0000000642 -0.47% — $51.80K
Aug 21, 2021 $0.0000000645 -0.31% — $118.7K
Aug 20, 2021 $0.0000000647 +3.03% — $95.26K
Aug 19, 2021 $0.0000000628 -7.24% — $192.9K
Aug 18, 2021 $0.0000000677 -8.02% — $90.86K
Aug 17, 2021 $0.0000000736 -7.42% — $89.21K
Aug 16, 2021 $0.0000000795 +0.13% — $70.36K
Aug 15, 2021 $0.0000000794 +2.72% — $49.26K
Aug 14, 2021 $0.0000000773 -7.43% — $46.57K
Aug 13, 2021 $0.0000000835 +6.64% — $50.13K
Aug 12, 2021 $0.0000000783 -7.12% — $67.34K
Aug 11, 2021 $0.0000000843 +0.72% — $75.55K
Aug 10, 2021 $0.0000000837 -5.10% — $77.91K