ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.0000004596 +2.11% — $1.76M
Nov 1, 2022 $0.0000004501 +7.62% — $932.6K
Oct 31, 2022 $0.0000004182 +6.05% — $749.7K
Oct 30, 2022 $0.0000003944 -11.71% — $2.16M
Oct 29, 2022 $0.0000004467 +54.15% — $4.62M
Oct 28, 2022 $0.0000002898 +6.74% — $139.3K
Oct 27, 2022 $0.0000002715 -1.69% — $185.4K
Oct 26, 2022 $0.0000002762 +8.61% — $147.6K
Oct 25, 2022 $0.0000002543 +5.43% — $76.21K
Oct 24, 2022 $0.0000002412 -3.26% — $51.77K
Oct 23, 2022 $0.0000002493 +2.80% — $44.59K
Oct 22, 2022 $0.0000002425 +1.10% — $29.07K
Oct 21, 2022 $0.0000002399 -1.12% — $29.31K
Oct 20, 2022 $0.0000002426 -0.87% — $29.30K
Oct 19, 2022 $0.0000002447 -3.63% — $36.26K
Oct 18, 2022 $0.0000002539 -3.47% — $64.02K
Oct 17, 2022 $0.0000002631 +1.57% — $58.78K
Oct 16, 2022 $0.000000259 +3.43% — $95.44K
Oct 15, 2022 $0.0000002504 +2.91% — $163.1K
Oct 14, 2022 $0.0000002433 -0.56% — $95.44K
Oct 13, 2022 $0.0000002447 +0.57% — $108.9K
Oct 12, 2022 $0.0000002433 -0.19% — $35.76K
Oct 11, 2022 $0.0000002438 -0.09% — $61.11K
Oct 10, 2022 $0.000000244 -3.99% — $49.10K
Oct 9, 2022 $0.0000002541 +0.19% — $47.55K
Oct 8, 2022 $0.0000002537 -0.26% — $26.28K
Oct 7, 2022 $0.0000002543 -0.66% — $60.53K
Oct 6, 2022 $0.000000256 +1.88% — $69.80K
Oct 5, 2022 $0.0000002513 -1.40% — $55.21K
Oct 4, 2022 $0.0000002548 +1.45% — $70.27K
Oct 3, 2022 $0.0000002512 +2.51% — $57.83K
Oct 2, 2022 $0.0000002451 -5.06% — $86.84K
Oct 1, 2022 $0.0000002581 -1.39% — $53.77K
Sep 30, 2022 $0.0000002618 -0.34% — $72.64K
Sep 29, 2022 $0.0000002627 +1.64% — $59.53K
Sep 28, 2022 $0.0000002584 +0.00% — $75.93K
Sep 27, 2022 $0.0000002584 -0.62% — $84.07K
Sep 26, 2022 $0.00000026 +0.34% — $76.92K
Sep 25, 2022 $0.0000002591 -3.33% — $73.57K
Sep 24, 2022 $0.000000268 +4.99% — $151.3K
Sep 23, 2022 $0.0000002553 +0.42% — $119.2K
Sep 22, 2022 $0.0000002542 +5.27% — $81.24K
Sep 21, 2022 $0.0000002415 -2.57% — $70.86K
Sep 20, 2022 $0.0000002479 -4.13% — $56.23K
Sep 19, 2022 $0.0000002585 +3.80% — $110.9K
Sep 18, 2022 $0.0000002491 -7.98% — $152.1K
Sep 17, 2022 $0.0000002707 +4.09% — $93.97K
Sep 16, 2022 $0.0000002601 -3.10% — $166.3K
Sep 15, 2022 $0.0000002684 -3.52% — $86.42K
Sep 14, 2022 $0.0000002782 +2.82% — $205.3K
Sep 13, 2022 $0.0000002706 -6.81% — $104.1K
Sep 12, 2022 $0.0000002903 -1.39% — $149.1K
Sep 11, 2022 $0.0000002944 +0.79% — $132.2K
Sep 10, 2022 $0.0000002921 +0.63% — $111.2K
Sep 9, 2022 $0.0000002903 +6.58% — $230.1K
Sep 8, 2022 $0.0000002724 -2.54% — $119.7K
Sep 7, 2022 $0.0000002795 +3.42% — $107.0K
Sep 6, 2022 $0.0000002702 -5.12% — $160.2K
Sep 5, 2022 $0.0000002848 +0.86% — $129.3K
Sep 4, 2022 $0.0000002824 +0.06% — $40.28K
Sep 3, 2022 $0.0000002822 +0.55% — $41.00K
Sep 2, 2022 $0.0000002807 -1.82% — $122.1K
Sep 1, 2022 $0.0000002858 +1.10% — $115.3K
Aug 31, 2022 $0.0000002827 -0.57% — $75.46K
Aug 30, 2022 $0.0000002844 -3.79% — $114.8K
Aug 29, 2022 $0.0000002956 +7.76% — $47.49K
Aug 28, 2022 $0.0000002743 -3.78% — $75.68K
Aug 27, 2022 $0.000000285 -0.51% — $77.95K
Aug 26, 2022 $0.0000002865 -7.65% — $197.5K
Aug 25, 2022 $0.0000003102 +1.24% — $109.5K
Aug 24, 2022 $0.0000003064 -1.50% — $55.72K
Aug 23, 2022 $0.0000003111 +0.36% — $49.30K
Aug 22, 2022 $0.00000031 -1.39% — $80.30K
Aug 21, 2022 $0.0000003144 +3.45% — $162.6K
Aug 20, 2022 $0.0000003039 +1.17% — $175.5K
Aug 19, 2022 $0.0000003004 -11.37% — $554.8K
Aug 18, 2022 $0.0000003389 -2.70% — $189.4K
Aug 17, 2022 $0.0000003483 -3.60% — $330.7K
Aug 16, 2022 $0.0000003613 +2.81% — $425.9K
Aug 15, 2022 $0.0000003514 -6.79% — $1.33M
Aug 14, 2022 $0.000000377 +12.22% — $1.49M
Aug 13, 2022 $0.0000003359 -1.49% — $76.43K
Aug 12, 2022 $0.000000341 +3.47% — $125.0K
Aug 11, 2022 $0.0000003296 -1.86% — $234.5K
Aug 10, 2022 $0.0000003358 +2.09% — $241.2K
Aug 9, 2022 $0.0000003289 -0.78% — $277.1K
Aug 8, 2022 $0.0000003315 +1.01% — $182.4K
Aug 7, 2022 $0.0000003282 +2.67% — $81.62K
Aug 6, 2022 $0.0000003197 -5.90% — $156.6K
Aug 5, 2022 $0.0000003397 +3.55% — $139.4K