ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dogelon Mars price history

1,971 daily closes since May 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.0000003281 +0.60% — $146.7K
Aug 3, 2022 $0.0000003261 +0.74% — $232.1K
Aug 2, 2022 $0.0000003237 -5.71% — $140.4K
Aug 1, 2022 $0.0000003433 -3.50% — $395.0K
Jul 31, 2022 $0.0000003557 +0.00% — $167.8K
Jul 30, 2022 $0.0000003557 -2.30% — $199.2K
Jul 29, 2022 $0.0000003641 -1.19% — $239.6K
Jul 28, 2022 $0.0000003685 +1.96% — $296.1K
Jul 27, 2022 $0.0000003614 +12.29% — $147.8K
Jul 26, 2022 $0.0000003219 -1.60% — $107.9K
Jul 25, 2022 $0.0000003271 -7.89% — $128.2K
Jul 24, 2022 $0.0000003551 -0.37% — $64.73K
Jul 23, 2022 $0.0000003564 +2.18% — $158.7K
Jul 22, 2022 $0.0000003488 -5.58% — $206.9K
Jul 21, 2022 $0.0000003694 +2.46% — $492.7K
Jul 20, 2022 $0.0000003605 +1.45% — $1.03M
Jul 19, 2022 $0.0000003554 +3.18% — $290.0K
Jul 18, 2022 $0.0000003444 +8.72% — $242.3K
Jul 17, 2022 $0.0000003168 -2.21% — $70.07K
Jul 16, 2022 $0.000000324 +2.77% — $151.2K
Jul 15, 2022 $0.0000003152 +2.05% — $101.0K
Jul 14, 2022 $0.0000003089 -0.31% — $111.5K
Jul 13, 2022 $0.0000003099 +8.07% — $95.14K
Jul 12, 2022 $0.0000002867 -4.82% — $109.8K
Jul 11, 2022 $0.0000003012 -6.40% — $54.57K
Jul 10, 2022 $0.0000003218 -4.17% — $102.5K
Jul 9, 2022 $0.0000003358 -0.59% — $137.1K
Jul 8, 2022 $0.0000003378 +2.22% — $497.4K
Jul 7, 2022 $0.0000003305 +1.23% — $521.7K
Jul 6, 2022 $0.0000003265 +5.31% — $387.5K
Jul 5, 2022 $0.00000031 -4.74% — $602.8K
Jul 4, 2022 $0.0000003254 +5.19% — $451.7K
Jul 3, 2022 $0.0000003094 -0.44% — $280.6K
Jul 2, 2022 $0.0000003108 +1.22% — $479.9K
Jul 1, 2022 $0.000000307 -15.10% — $1.27M
Jun 30, 2022 $0.0000003616 +13.00% — $999.0K
Jun 29, 2022 $0.00000032 -1.52% — $832.4K
Jun 28, 2022 $0.0000003249 -8.08% — $901.9K
Jun 27, 2022 $0.0000003535 -1.83% — $1.58M
Jun 26, 2022 $0.0000003601 -11.65% — $2.66M
Jun 25, 2022 $0.0000004076 +13.32% — $6.50M
Jun 24, 2022 $0.0000003597 +31.85% — $1.73M
Jun 23, 2022 $0.0000002728 +9.16% — $274.8K
Jun 22, 2022 $0.0000002499 -5.70% — $533.9K
Jun 21, 2022 $0.000000265 +1.84% — $1.65M
Jun 20, 2022 $0.0000002602 +1.68% — $470.3K
Jun 19, 2022 $0.0000002559 +7.07% — $947.6K
Jun 18, 2022 $0.000000239 -13.28% — $806.1K
Jun 17, 2022 $0.0000002756 +4.43% — $411.8K
Jun 16, 2022 $0.0000002639 -8.37% — $765.8K
Jun 15, 2022 $0.000000288 +4.23% — $1.28M
Jun 14, 2022 $0.0000002763 +2.11% — $1.08M
Jun 13, 2022 $0.0000002706 -16.53% — $1.61M
Jun 12, 2022 $0.0000003242 -9.62% — $867.0K
Jun 11, 2022 $0.0000003587 -8.12% — $1.06M
Jun 10, 2022 $0.0000003904 -7.07% — $725.4K
Jun 9, 2022 $0.0000004201 -2.33% — $501.6K
Jun 8, 2022 $0.0000004301 -2.25% — $445.7K
Jun 7, 2022 $0.00000044 -3.34% — $679.9K
Jun 6, 2022 $0.0000004552 +3.20% — $663.1K
Jun 5, 2022 $0.0000004411 +0.23% — $556.0K
Jun 4, 2022 $0.0000004401 +0.89% — $506.7K
Jun 3, 2022 $0.0000004362 -3.56% — $515.4K
Jun 2, 2022 $0.0000004523 +1.66% — $684.5K
Jun 1, 2022 $0.0000004449 -9.02% — $1.61M
May 31, 2022 $0.000000489 -2.43% — $1.27M
May 30, 2022 $0.0000005012 +10.76% — $1.90M
May 29, 2022 $0.0000004525 +1.57% — $761.8K
May 28, 2022 $0.0000004455 +1.50% — $1.84M
May 27, 2022 $0.0000004389 -0.20% — $2.35M
May 26, 2022 $0.0000004398 -6.84% — $1.88M
May 25, 2022 $0.0000004721 -3.65% — $1.25M
May 24, 2022 $0.00000049 +1.53% — $1.19M
May 23, 2022 $0.0000004826 -5.21% — $2.79M
May 22, 2022 $0.0000005091 +0.97% — $1.88M
May 21, 2022 $0.0000005042 +6.01% — $2.02M
May 20, 2022 $0.0000004756 -3.76% — $1.42M
May 19, 2022 $0.0000004942 +5.62% — $2.23M
May 18, 2022 $0.0000004679 -9.72% — $1.30M
May 17, 2022 $0.0000005183 +3.45% — $1.26M
May 16, 2022 $0.000000501 -10.47% — $997.9K
May 15, 2022 $0.0000005596 +12.26% — $778.3K
May 14, 2022 $0.0000004985 -5.94% — $2.57M
May 13, 2022 $0.00000053 +16.36% — $3.34M
May 12, 2022 $0.0000004555 -8.83% — $3.90M
May 11, 2022 $0.0000004996 -28.15% — $1.89M
May 10, 2022 $0.0000006953 +6.48% — $2.23M
May 9, 2022 $0.000000653 -15.08% — $6.18M
May 8, 2022 $0.000000769 -5.97% — $3.87M
May 7, 2022 $0.0000008178 -5.00% — $3.83M