BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Doginme price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00007423 | +2.29% |
| Oct 11, 2026 | $0.00007257 | +2.90% |
| Oct 10, 2026 | $0.00007052 | -0.66% |
| Oct 9, 2026 | $0.00007099 | +2.78% |
| Oct 8, 2026 | $0.00006907 | -4.95% |
| Oct 7, 2026 | $0.00007267 | -5.08% |
| Oct 6, 2026 | $0.00007656 | -0.51% |
| Oct 5, 2026 | $0.00007695 | -7.48% |
| Oct 4, 2026 | $0.00008317 | +9.74% |
| Oct 3, 2026 | $0.00007579 | -1.16% |
| Oct 2, 2026 | $0.00007668 | -0.16% |
| Oct 1, 2026 | $0.0000768 | -0.89% |
| Sep 30, 2026 | $0.00007749 | +0.78% |
| Sep 29, 2026 | $0.00007689 | +1.56% |
| Sep 28, 2026 | $0.00007571 | -4.70% |
| Sep 27, 2026 | $0.00007944 | -0.51% |
| Sep 26, 2026 | $0.00007985 | -2.08% |
| Sep 25, 2026 | $0.00008155 | +0.55% |
| Sep 24, 2026 | $0.0000811 | +4.07% |
| Sep 23, 2026 | $0.00007793 | -5.51% |
| Sep 22, 2026 | $0.00008247 | -0.45% |
| Sep 21, 2026 | $0.00008284 | +6.99% |
| Sep 20, 2026 | $0.00007743 | -1.25% |
| Sep 19, 2026 | $0.00007841 | -3.66% |
| Sep 18, 2026 | $0.00008139 | +2.16% |
| Sep 17, 2026 | $0.00007967 | +0.95% |
| Sep 16, 2026 | $0.00007892 | -0.13% |
| Sep 15, 2026 | $0.00007902 | -8.58% |
| Sep 14, 2026 | $0.00008644 | +3.72% |
| Sep 13, 2026 | $0.00008334 | -2.53% |
| Sep 12, 2026 | $0.0000855 | +0.19% |
| Sep 11, 2026 | $0.00008534 | -0.05% |
| Sep 10, 2026 | $0.00008538 | -4.08% |
| Sep 9, 2026 | $0.00008901 | -1.81% |
| Sep 8, 2026 | $0.00009065 | -1.99% |
| Sep 7, 2026 | $0.00009249 | -3.64% |
| Sep 6, 2026 | $0.00009598 | -9.13% |
| Sep 5, 2026 | $0.0001056 | +15.09% |
| Sep 4, 2026 | $0.00009177 | +5.74% |
| Sep 3, 2026 | $0.00008679 | +9.29% |
| Sep 2, 2026 | $0.00007941 | -1.65% |
| Sep 1, 2026 | $0.00008074 | -1.94% |
| Aug 31, 2026 | $0.00008234 | +4.76% |
| Aug 30, 2026 | $0.0000786 | -5.80% |
| Aug 29, 2026 | $0.00008344 | +1.50% |
| Aug 28, 2026 | $0.00008221 | -0.25% |
| Aug 27, 2026 | $0.00008242 | -2.24% |
| Aug 26, 2026 | $0.00008431 | +1.49% |
| Aug 25, 2026 | $0.00008307 | -11.49% |
| Aug 24, 2026 | $0.00009385 | -3.32% |
| Aug 23, 2026 | $0.00009707 | +15.35% |
| Aug 22, 2026 | $0.00008415 | -6.44% |
| Aug 21, 2026 | $0.00008994 | +23.48% |
| Aug 20, 2026 | $0.00007284 | -0.07% |
| Aug 19, 2026 | $0.00007289 | +7.83% |
| Aug 18, 2026 | $0.0000676 | +3.71% |
| Aug 17, 2026 | $0.00006518 | -13.09% |
| Aug 16, 2026 | $0.000075 | +16.06% |
| Aug 15, 2026 | $0.00006462 | +14.55% |
| Aug 14, 2026 | $0.00005641 | -1.38% |
| Aug 13, 2026 | $0.0000572 | -1.19% |
| Aug 12, 2026 | $0.00005789 | +0.16% |
| Aug 11, 2026 | $0.0000578 | -2.03% |
| Aug 10, 2026 | $0.000059 | -3.75% |
| Aug 9, 2026 | $0.0000613 | +0.82% |
| Aug 8, 2026 | $0.0000608 | +2.53% |
| Aug 7, 2026 | $0.0000593 | -0.17% |
| Aug 6, 2026 | $0.0000594 | +0.85% |
| Aug 5, 2026 | $0.0000589 | -2.32% |
| Aug 4, 2026 | $0.0000603 | +3.79% |
| Aug 3, 2026 | $0.0000581 | -0.17% |
| Aug 2, 2026 | $0.0000582 | +0.69% |
| Aug 1, 2026 | $0.0000578 | +0.52% |
| Jul 31, 2026 | $0.0000575 | -4.01% |
| Jul 30, 2026 | $0.0000599 | +0.17% |
| Jul 29, 2026 | $0.0000598 | -4.17% |
| Jul 28, 2026 | $0.0000624 | +2.80% |
| Jul 27, 2026 | $0.0000607 | -6.62% |
| Jul 26, 2026 | $0.000065 | +1.09% |
| Jul 25, 2026 | $0.0000643 | +2.39% |
| Jul 24, 2026 | $0.0000628 | -0.48% |
| Jul 23, 2026 | $0.0000631 | -1.87% |
| Jul 22, 2026 | $0.0000643 | -4.32% |
| Jul 21, 2026 | $0.0000672 | +6.84% |
| Jul 20, 2026 | $0.0000629 | -5.13% |
| Jul 19, 2026 | $0.0000663 | -0.75% |
| Jul 18, 2026 | $0.0000668 | +3.57% |
| Jul 17, 2026 | $0.0000645 | -1.68% |
| Jul 16, 2026 | $0.0000656 | -2.67% |
| Jul 15, 2026 | $0.0000674 | +3.37% |