BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Dogs price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00004383 | -0.26% |
| Oct 11, 2026 | $0.00004394 | -1.53% |
| Oct 10, 2026 | $0.00004462 | +1.94% |
| Oct 9, 2026 | $0.00004377 | +4.34% |
| Oct 8, 2026 | $0.00004195 | -5.26% |
| Oct 7, 2026 | $0.00004428 | -5.55% |
| Oct 6, 2026 | $0.00004688 | -1.66% |
| Oct 5, 2026 | $0.00004767 | -0.36% |
| Oct 4, 2026 | $0.00004784 | +0.19% |
| Oct 3, 2026 | $0.00004775 | +0.08% |
| Oct 2, 2026 | $0.00004771 | -0.75% |
| Oct 1, 2026 | $0.00004807 | -0.08% |
| Sep 30, 2026 | $0.00004811 | +0.23% |
| Sep 29, 2026 | $0.000048 | +2.11% |
| Sep 28, 2026 | $0.00004701 | -9.09% |
| Sep 27, 2026 | $0.00005171 | +0.94% |
| Sep 26, 2026 | $0.00005123 | +4.53% |
| Sep 25, 2026 | $0.00004901 | +1.26% |
| Sep 24, 2026 | $0.0000484 | +3.02% |
| Sep 23, 2026 | $0.00004698 | -7.95% |
| Sep 22, 2026 | $0.00005104 | +2.02% |
| Sep 21, 2026 | $0.00005003 | +4.53% |
| Sep 20, 2026 | $0.00004786 | +1.83% |
| Sep 19, 2026 | $0.000047 | -1.98% |
| Sep 18, 2026 | $0.00004795 | +3.68% |
| Sep 17, 2026 | $0.00004625 | +2.41% |
| Sep 16, 2026 | $0.00004516 | -1.72% |
| Sep 15, 2026 | $0.00004595 | -9.65% |
| Sep 14, 2026 | $0.00005086 | -2.40% |
| Sep 13, 2026 | $0.00005211 | -2.23% |
| Sep 12, 2026 | $0.0000533 | +3.76% |
| Sep 11, 2026 | $0.00005137 | +11.53% |
| Sep 10, 2026 | $0.00004606 | -3.17% |
| Sep 9, 2026 | $0.00004757 | -5.07% |
| Sep 8, 2026 | $0.00005011 | +6.64% |
| Sep 7, 2026 | $0.00004699 | +2.29% |
| Sep 6, 2026 | $0.00004594 | +2.84% |
| Sep 5, 2026 | $0.00004467 | +4.64% |
| Sep 4, 2026 | $0.00004269 | +1.96% |
| Sep 3, 2026 | $0.00004187 | +4.91% |
| Sep 2, 2026 | $0.00003991 | -4.41% |
| Sep 1, 2026 | $0.00004175 | -3.71% |
| Aug 31, 2026 | $0.00004336 | +15.97% |
| Aug 30, 2026 | $0.00003739 | -5.22% |
| Aug 29, 2026 | $0.00003945 | -0.30% |
| Aug 28, 2026 | $0.00003957 | -1.79% |
| Aug 27, 2026 | $0.00004029 | -1.32% |
| Aug 26, 2026 | $0.00004083 | +3.58% |
| Aug 25, 2026 | $0.00003942 | -1.79% |
| Aug 24, 2026 | $0.00004014 | -1.86% |
| Aug 23, 2026 | $0.0000409 | +3.60% |
| Aug 22, 2026 | $0.00003948 | -5.48% |
| Aug 21, 2026 | $0.00004177 | +8.24% |
| Aug 20, 2026 | $0.00003859 | +5.12% |
| Aug 19, 2026 | $0.00003671 | +7.00% |
| Aug 18, 2026 | $0.00003431 | -0.46% |
| Aug 17, 2026 | $0.00003447 | +1.29% |
| Aug 16, 2026 | $0.00003403 | -1.76% |
| Aug 15, 2026 | $0.00003464 | +1.55% |
| Aug 14, 2026 | $0.00003411 | -3.04% |
| Aug 13, 2026 | $0.00003518 | +1.56% |
| Aug 12, 2026 | $0.00003464 | -3.08% |
| Aug 11, 2026 | $0.00003574 | +0.31% |
| Aug 10, 2026 | $0.00003563 | -6.16% |
| Aug 9, 2026 | $0.00003797 | +3.40% |
| Aug 8, 2026 | $0.00003672 | +5.03% |
| Aug 7, 2026 | $0.00003496 | -1.13% |
| Aug 6, 2026 | $0.00003536 | +1.23% |
| Aug 5, 2026 | $0.00003493 | +0.20% |
| Aug 4, 2026 | $0.00003486 | +0.35% |
| Aug 3, 2026 | $0.00003474 | +0.40% |
| Aug 2, 2026 | $0.0000346 | +2.10% |
| Aug 1, 2026 | $0.00003389 | -1.40% |
| Jul 31, 2026 | $0.00003437 | +0.41% |
| Jul 30, 2026 | $0.00003423 | +1.88% |
| Jul 29, 2026 | $0.0000336 | -2.92% |
| Jul 28, 2026 | $0.00003461 | -0.55% |
| Jul 27, 2026 | $0.0000348 | -6.20% |
| Jul 26, 2026 | $0.0000371 | +0.68% |
| Jul 25, 2026 | $0.00003685 | +4.90% |
| Jul 24, 2026 | $0.00003513 | -1.32% |
| Jul 23, 2026 | $0.0000356 | -3.08% |
| Jul 22, 2026 | $0.00003673 | -2.29% |
| Jul 21, 2026 | $0.00003759 | +0.94% |
| Jul 20, 2026 | $0.00003724 | +2.34% |
| Jul 19, 2026 | $0.00003639 | -0.93% |
| Jul 18, 2026 | $0.00003673 | +0.88% |
| Jul 17, 2026 | $0.00003641 | -1.14% |
| Jul 16, 2026 | $0.00003683 | -2.82% |
| Jul 15, 2026 | $0.0000379 | -0.71% |