BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dogs price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00004475 | -6.38% |
| Jan 14, 2026 | $0.0000478 | 0.00% |
| Jan 13, 2026 | $0.0000478 | +11.68% |
| Jan 12, 2026 | $0.0000428 | -3.82% |
| Jan 11, 2026 | $0.0000445 | -1.98% |
| Jan 10, 2026 | $0.0000454 | -1.73% |
| Jan 9, 2026 | $0.0000462 | -0.22% |
| Jan 8, 2026 | $0.0000463 | -1.91% |
| Jan 7, 2026 | $0.0000472 | -7.81% |
| Jan 6, 2026 | $0.0000512 | +5.13% |
| Jan 5, 2026 | $0.0000487 | -2.99% |
| Jan 4, 2026 | $0.0000502 | +16.74% |
| Jan 3, 2026 | $0.000043 | -5.91% |
| Jan 2, 2026 | $0.0000457 | +9.07% |
| Jan 1, 2026 | $0.0000419 | +9.97% |
| Dec 31, 2025 | $0.0000381 | -3.79% |
| Dec 30, 2025 | $0.0000396 | -1.98% |
| Dec 29, 2025 | $0.0000404 | -0.49% |
| Dec 28, 2025 | $0.0000406 | -4.25% |
| Dec 27, 2025 | $0.0000424 | +1.19% |
| Dec 26, 2025 | $0.0000419 | +4.49% |
| Dec 25, 2025 | $0.0000401 | -1.72% |
| Dec 24, 2025 | $0.0000408 | 0.00% |
| Dec 23, 2025 | $0.0000408 | -0.24% |
| Dec 22, 2025 | $0.0000409 | -1.68% |
| Dec 21, 2025 | $0.0000416 | -5.02% |
| Dec 20, 2025 | $0.0000438 | +3.06% |
| Dec 19, 2025 | $0.0000425 | +2.41% |
| Dec 18, 2025 | $0.0000415 | +2.72% |
| Dec 17, 2025 | $0.0000404 | -7.34% |
| Dec 16, 2025 | $0.0000436 | +1.40% |
| Dec 15, 2025 | $0.000043 | -6.11% |
| Dec 14, 2025 | $0.0000458 | -7.85% |
| Dec 13, 2025 | $0.0000497 | +4.41% |
| Dec 12, 2025 | $0.0000476 | -1.04% |
| Dec 11, 2025 | $0.0000481 | -6.05% |
| Dec 10, 2025 | $0.0000512 | +2.20% |
| Dec 9, 2025 | $0.0000501 | +2.24% |
| Dec 8, 2025 | $0.000049 | -0.61% |
| Dec 7, 2025 | $0.0000493 | +1.65% |
| Dec 6, 2025 | $0.0000485 | +8.99% |
| Dec 5, 2025 | $0.0000445 | -5.92% |
| Dec 4, 2025 | $0.0000473 | -4.44% |
| Dec 3, 2025 | $0.0000495 | +1.85% |
| Dec 2, 2025 | $0.0000486 | +16.55% |
| Dec 1, 2025 | $0.0000417 | -9.35% |
| Nov 30, 2025 | $0.000046 | -1.08% |
| Nov 29, 2025 | $0.0000465 | -6.81% |
| Nov 28, 2025 | $0.0000499 | +3.31% |
| Nov 27, 2025 | $0.0000483 | +1.26% |
| Nov 26, 2025 | $0.0000477 | +5.53% |
| Nov 25, 2025 | $0.0000452 | -1.74% |
| Nov 24, 2025 | $0.000046 | +4.07% |
| Nov 23, 2025 | $0.0000442 | +1.84% |
| Nov 22, 2025 | $0.0000434 | -3.77% |
| Nov 21, 2025 | $0.0000451 | -12.09% |
| Nov 20, 2025 | $0.0000513 | +11.04% |
| Nov 19, 2025 | $0.0000462 | +1.76% |
| Nov 18, 2025 | $0.0000454 | +1.57% |
| Nov 17, 2025 | $0.0000447 | -0.89% |
| Nov 16, 2025 | $0.0000451 | -2.59% |
| Nov 15, 2025 | $0.0000463 | +1.31% |
| Nov 14, 2025 | $0.0000457 | -2.56% |
| Nov 13, 2025 | $0.0000469 | -6.01% |
| Nov 12, 2025 | $0.0000499 | +0.20% |
| Nov 11, 2025 | $0.0000498 | -8.46% |
| Nov 10, 2025 | $0.0000544 | +2.45% |
| Nov 9, 2025 | $0.0000531 | -0.75% |
| Nov 8, 2025 | $0.0000535 | -1.29% |
| Nov 7, 2025 | $0.0000542 | +17.83% |
| Nov 6, 2025 | $0.000046 | -1.71% |
| Nov 5, 2025 | $0.0000468 | +3.08% |
| Nov 4, 2025 | $0.0000454 | +1.34% |
| Nov 3, 2025 | $0.0000448 | -16.42% |
| Nov 2, 2025 | $0.0000536 | +0.75% |
| Nov 1, 2025 | $0.0000532 | +1.92% |
| Oct 31, 2025 | $0.0000522 | +1.95% |
| Oct 30, 2025 | $0.0000512 | -8.41% |
| Oct 29, 2025 | $0.0000559 | -0.36% |
| Oct 28, 2025 | $0.0000561 | -4.27% |
| Oct 27, 2025 | $0.0000586 | -1.84% |
| Oct 26, 2025 | $0.0000597 | +1.02% |
| Oct 25, 2025 | $0.0000591 | -0.17% |
| Oct 24, 2025 | $0.0000592 | -1.17% |
| Oct 23, 2025 | $0.0000599 | +1.35% |
| Oct 22, 2025 | $0.0000591 | -3.59% |
| Oct 21, 2025 | $0.0000613 | -15.68% |
| Oct 20, 2025 | $0.0000727 | -0.82% |
| Oct 19, 2025 | $0.0000733 | +5.01% |
| Oct 18, 2025 | $0.0000698 | +1.16% |