BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dogs price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000069 | -1.29% |
| Oct 16, 2025 | $0.0000699 | -5.92% |
| Oct 15, 2025 | $0.0000743 | -2.62% |
| Oct 14, 2025 | $0.0000763 | -5.10% |
| Oct 13, 2025 | $0.0000804 | +2.55% |
| Oct 12, 2025 | $0.0000784 | +14.12% |
| Oct 11, 2025 | $0.0000687 | -4.98% |
| Oct 10, 2025 | $0.0000723 | -38.68% |
| Oct 9, 2025 | $0.0001179 | -3.12% |
| Oct 8, 2025 | $0.0001217 | +4.11% |
| Oct 7, 2025 | $0.0001169 | -7.30% |
| Oct 6, 2025 | $0.0001261 | +2.94% |
| Oct 5, 2025 | $0.0001225 | -0.33% |
| Oct 4, 2025 | $0.0001229 | -2.85% |
| Oct 3, 2025 | $0.0001265 | +1.20% |
| Oct 2, 2025 | $0.000125 | +1.21% |
| Oct 1, 2025 | $0.0001235 | +4.66% |
| Sep 30, 2025 | $0.000118 | -2.64% |
| Sep 29, 2025 | $0.0001212 | -0.98% |
| Sep 28, 2025 | $0.0001224 | +1.83% |
| Sep 27, 2025 | $0.0001202 | -0.17% |
| Sep 26, 2025 | $0.0001204 | +3.08% |
| Sep 25, 2025 | $0.0001168 | -5.04% |
| Sep 24, 2025 | $0.000123 | +1.07% |
| Sep 23, 2025 | $0.0001217 | +0.50% |
| Sep 22, 2025 | $0.0001211 | -11.15% |
| Sep 21, 2025 | $0.0001363 | -1.94% |
| Sep 20, 2025 | $0.000139 | +1.53% |
| Sep 19, 2025 | $0.0001369 | -3.32% |
| Sep 18, 2025 | $0.0001416 | -2.14% |
| Sep 17, 2025 | $0.0001447 | +5.16% |
| Sep 16, 2025 | $0.0001376 | +2.53% |
| Sep 15, 2025 | $0.0001342 | -3.59% |
| Sep 14, 2025 | $0.0001392 | -5.37% |
| Sep 13, 2025 | $0.0001471 | +1.45% |
| Sep 12, 2025 | $0.000145 | +0.62% |
| Sep 11, 2025 | $0.0001441 | +2.20% |
| Sep 10, 2025 | $0.000141 | +0.93% |
| Sep 9, 2025 | $0.0001397 | +0.29% |
| Sep 8, 2025 | $0.0001393 | +2.80% |
| Sep 7, 2025 | $0.0001355 | +1.12% |
| Sep 6, 2025 | $0.000134 | -1.83% |
| Sep 5, 2025 | $0.0001365 | +7.23% |
| Sep 4, 2025 | $0.0001273 | -4.21% |
| Sep 3, 2025 | $0.0001329 | +2.86% |
| Sep 2, 2025 | $0.0001292 | +4.79% |
| Sep 1, 2025 | $0.0001233 | -6.87% |
| Aug 31, 2025 | $0.0001324 | -1.93% |
| Aug 30, 2025 | $0.000135 | +1.12% |
| Aug 29, 2025 | $0.0001335 | -6.38% |
| Aug 28, 2025 | $0.0001426 | +1.49% |
| Aug 27, 2025 | $0.0001405 | -1.95% |
| Aug 26, 2025 | $0.0001433 | +3.69% |
| Aug 25, 2025 | $0.0001382 | -8.84% |
| Aug 24, 2025 | $0.0001516 | -3.56% |
| Aug 23, 2025 | $0.0001572 | +7.52% |
| Aug 22, 2025 | $0.0001462 | +13.33% |
| Aug 21, 2025 | $0.000129 | -3.15% |
| Aug 20, 2025 | $0.0001332 | +6.56% |
| Aug 19, 2025 | $0.000125 | -7.41% |
| Aug 18, 2025 | $0.000135 | -1.75% |
| Aug 17, 2025 | $0.0001374 | -0.72% |
| Aug 16, 2025 | $0.0001384 | +3.05% |
| Aug 15, 2025 | $0.0001343 | -0.22% |
| Aug 14, 2025 | $0.0001346 | -10.27% |
| Aug 13, 2025 | $0.00015 | +2.11% |
| Aug 12, 2025 | $0.0001469 | +5.68% |
| Aug 11, 2025 | $0.000139 | -7.52% |
| Aug 10, 2025 | $0.0001503 | -0.86% |
| Aug 9, 2025 | $0.0001516 | +5.20% |
| Aug 8, 2025 | $0.0001441 | +1.34% |
| Aug 7, 2025 | $0.0001422 | +5.80% |
| Aug 6, 2025 | $0.0001344 | +3.54% |
| Aug 5, 2025 | $0.0001298 | -7.09% |
| Aug 4, 2025 | $0.0001397 | +1.60% |
| Aug 3, 2025 | $0.0001375 | +4.80% |
| Aug 2, 2025 | $0.0001312 | -3.53% |
| Aug 1, 2025 | $0.000136 | -1.16% |
| Jul 31, 2025 | $0.0001376 | -0.43% |
| Jul 30, 2025 | $0.0001382 | -1.29% |
| Jul 29, 2025 | $0.00014 | -3.58% |
| Jul 28, 2025 | $0.0001452 | -7.87% |
| Jul 27, 2025 | $0.0001576 | +10.36% |
| Jul 26, 2025 | $0.0001428 | -3.25% |
| Jul 25, 2025 | $0.0001476 | +8.53% |
| Jul 24, 2025 | $0.000136 | -3.68% |
| Jul 23, 2025 | $0.0001412 | -14.42% |
| Jul 22, 2025 | $0.000165 | 0.00% |
| Jul 21, 2025 | $0.000165 | +1.41% |
| Jul 20, 2025 | $0.0001627 | +4.03% |