BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dogs price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0001195 | +3.02% |
| Apr 19, 2025 | $0.000116 | +2.38% |
| Apr 18, 2025 | $0.0001133 | +9.05% |
| Apr 17, 2025 | $0.0001039 | +1.56% |
| Apr 16, 2025 | $0.0001023 | -7.75% |
| Apr 15, 2025 | $0.0001109 | +0.73% |
| Apr 14, 2025 | $0.0001101 | -0.99% |
| Apr 13, 2025 | $0.0001112 | -10.97% |
| Apr 12, 2025 | $0.0001249 | +4.17% |
| Apr 11, 2025 | $0.0001199 | +3.45% |
| Apr 10, 2025 | $0.0001159 | -3.34% |
| Apr 9, 2025 | $0.0001199 | +10.71% |
| Apr 8, 2025 | $0.0001083 | -5.58% |
| Apr 7, 2025 | $0.0001147 | +4.94% |
| Apr 6, 2025 | $0.0001093 | -13.67% |
| Apr 5, 2025 | $0.0001266 | -2.24% |
| Apr 4, 2025 | $0.0001295 | +1.01% |
| Apr 3, 2025 | $0.0001282 | -3.25% |
| Apr 2, 2025 | $0.0001325 | -4.40% |
| Apr 1, 2025 | $0.0001386 | -3.48% |
| Mar 31, 2025 | $0.0001436 | +1.34% |
| Mar 30, 2025 | $0.0001417 | +8.17% |
| Mar 29, 2025 | $0.000131 | -14.82% |
| Mar 28, 2025 | $0.0001538 | -9.64% |
| Mar 27, 2025 | $0.0001702 | +2.41% |
| Mar 26, 2025 | $0.0001662 | -1.13% |
| Mar 25, 2025 | $0.0001681 | +2.81% |
| Mar 24, 2025 | $0.0001635 | +3.88% |
| Mar 23, 2025 | $0.0001574 | +0.77% |
| Mar 22, 2025 | $0.0001562 | +1.56% |
| Mar 21, 2025 | $0.0001538 | +5.41% |
| Mar 20, 2025 | $0.0001459 | +0.41% |
| Mar 19, 2025 | $0.0001453 | +1.04% |
| Mar 18, 2025 | $0.0001438 | -0.07% |
| Mar 17, 2025 | $0.0001439 | +4.12% |
| Mar 16, 2025 | $0.0001382 | -7.00% |
| Mar 15, 2025 | $0.0001486 | +11.23% |
| Mar 14, 2025 | $0.0001336 | +4.46% |
| Mar 13, 2025 | $0.0001279 | 0.00% |
| Mar 12, 2025 | $0.0001279 | +0.47% |
| Mar 11, 2025 | $0.0001273 | +5.38% |
| Mar 10, 2025 | $0.0001208 | -1.31% |
| Mar 9, 2025 | $0.0001224 | -6.85% |
| Mar 8, 2025 | $0.0001314 | -6.81% |
| Mar 7, 2025 | $0.000141 | -6.93% |
| Mar 6, 2025 | $0.0001515 | -4.84% |
| Mar 5, 2025 | $0.0001592 | +2.45% |
| Mar 4, 2025 | $0.0001554 | -4.60% |
| Mar 3, 2025 | $0.0001629 | -19.08% |
| Mar 2, 2025 | $0.0002013 | +23.35% |
| Mar 1, 2025 | $0.0001632 | -8.78% |
| Feb 28, 2025 | $0.0001789 | +3.65% |
| Feb 27, 2025 | $0.0001726 | +2.49% |
| Feb 26, 2025 | $0.0001684 | +5.12% |
| Feb 25, 2025 | $0.0001602 | +7.52% |
| Feb 24, 2025 | $0.000149 | -16.85% |
| Feb 23, 2025 | $0.0001792 | -7.01% |
| Feb 22, 2025 | $0.0001927 | +10.11% |
| Feb 21, 2025 | $0.000175 | -2.40% |
| Feb 20, 2025 | $0.0001793 | +7.17% |
| Feb 19, 2025 | $0.0001673 | -0.65% |
| Feb 18, 2025 | $0.0001684 | -5.45% |
| Feb 17, 2025 | $0.0001781 | -2.04% |
| Feb 16, 2025 | $0.0001818 | +0.06% |
| Feb 15, 2025 | $0.0001817 | -9.69% |
| Feb 14, 2025 | $0.0002012 | +10.79% |
| Feb 13, 2025 | $0.0001816 | — |