BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dogs price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00002987 | -1.61% |
| Apr 14, 2026 | $0.00003036 | +6.53% |
| Apr 13, 2026 | $0.0000285 | +1.86% |
| Apr 12, 2026 | $0.00002798 | -4.73% |
| Apr 11, 2026 | $0.00002937 | +3.31% |
| Apr 10, 2026 | $0.00002843 | +1.21% |
| Apr 9, 2026 | $0.00002809 | -1.27% |
| Apr 8, 2026 | $0.00002845 | +5.14% |
| Apr 7, 2026 | $0.00002706 | +0.19% |
| Apr 6, 2026 | $0.00002701 | +3.45% |
| Apr 5, 2026 | $0.00002611 | -3.69% |
| Apr 4, 2026 | $0.00002711 | -1.92% |
| Apr 3, 2026 | $0.00002764 | +3.13% |
| Apr 2, 2026 | $0.0000268 | -1.51% |
| Apr 1, 2026 | $0.00002721 | -4.93% |
| Mar 31, 2026 | $0.00002862 | +4.57% |
| Mar 30, 2026 | $0.00002737 | +4.91% |
| Mar 29, 2026 | $0.00002609 | +1.68% |
| Mar 28, 2026 | $0.00002566 | -3.53% |
| Mar 27, 2026 | $0.0000266 | -2.49% |
| Mar 26, 2026 | $0.00002728 | -6.67% |
| Mar 25, 2026 | $0.00002923 | +1.85% |
| Mar 24, 2026 | $0.0000287 | -1.20% |
| Mar 23, 2026 | $0.00002905 | +7.87% |
| Mar 22, 2026 | $0.00002693 | -4.87% |
| Mar 21, 2026 | $0.00002831 | -0.46% |
| Mar 20, 2026 | $0.00002844 | -1.01% |
| Mar 19, 2026 | $0.00002873 | +1.06% |
| Mar 18, 2026 | $0.00002843 | -7.69% |
| Mar 17, 2026 | $0.0000308 | -2.56% |
| Mar 16, 2026 | $0.00003161 | +0.96% |
| Mar 15, 2026 | $0.00003131 | +3.54% |
| Mar 14, 2026 | $0.00003024 | -2.04% |
| Mar 13, 2026 | $0.00003087 | -0.74% |
| Mar 12, 2026 | $0.0000311 | -3.92% |
| Mar 11, 2026 | $0.00003237 | +0.81% |
| Mar 10, 2026 | $0.00003211 | -8.15% |
| Mar 9, 2026 | $0.00003496 | +32.32% |
| Mar 8, 2026 | $0.00002642 | +0.88% |
| Mar 7, 2026 | $0.00002619 | -3.36% |
| Mar 6, 2026 | $0.0000271 | -4.44% |
| Mar 5, 2026 | $0.00002836 | +0.21% |
| Mar 4, 2026 | $0.0000283 | +3.63% |
| Mar 3, 2026 | $0.00002731 | -1.55% |
| Mar 2, 2026 | $0.00002774 | +8.23% |
| Mar 1, 2026 | $0.00002563 | -1.31% |
| Feb 28, 2026 | $0.00002597 | -4.63% |
| Feb 27, 2026 | $0.00002723 | -0.29% |
| Feb 26, 2026 | $0.00002731 | -6.76% |
| Feb 25, 2026 | $0.00002929 | +11.84% |
| Feb 24, 2026 | $0.00002619 | -2.20% |
| Feb 23, 2026 | $0.00002678 | -3.18% |
| Feb 22, 2026 | $0.00002766 | -4.19% |
| Feb 21, 2026 | $0.00002887 | +2.12% |
| Feb 20, 2026 | $0.00002827 | +1.22% |
| Feb 19, 2026 | $0.00002793 | -1.20% |
| Feb 18, 2026 | $0.00002827 | -4.88% |
| Feb 17, 2026 | $0.00002972 | -3.22% |
| Feb 16, 2026 | $0.00003071 | +7.38% |
| Feb 15, 2026 | $0.0000286 | -9.24% |
| Feb 14, 2026 | $0.00003151 | +6.67% |
| Feb 13, 2026 | $0.00002954 | +4.16% |
| Feb 12, 2026 | $0.00002836 | +3.05% |
| Feb 11, 2026 | $0.00002752 | -0.97% |
| Feb 10, 2026 | $0.00002779 | -3.17% |
| Feb 9, 2026 | $0.0000287 | +0.60% |
| Feb 8, 2026 | $0.00002853 | -4.29% |
| Feb 7, 2026 | $0.00002981 | +3.04% |
| Feb 6, 2026 | $0.00002893 | +10.63% |
| Feb 5, 2026 | $0.00002615 | -12.92% |
| Feb 4, 2026 | $0.00003003 | -2.12% |
| Feb 3, 2026 | $0.00003068 | -2.39% |
| Feb 2, 2026 | $0.00003143 | +3.39% |
| Feb 1, 2026 | $0.0000304 | -3.12% |
| Jan 31, 2026 | $0.00003138 | -8.22% |
| Jan 30, 2026 | $0.00003419 | -0.64% |
| Jan 29, 2026 | $0.00003441 | -7.60% |
| Jan 28, 2026 | $0.00003724 | -1.79% |
| Jan 27, 2026 | $0.00003792 | -2.52% |
| Jan 26, 2026 | $0.0000389 | +7.61% |
| Jan 25, 2026 | $0.00003615 | -9.65% |
| Jan 24, 2026 | $0.00004001 | -0.62% |
| Jan 23, 2026 | $0.00004026 | +0.22% |
| Jan 22, 2026 | $0.00004017 | -2.88% |
| Jan 21, 2026 | $0.00004136 | +6.08% |
| Jan 20, 2026 | $0.00003899 | -3.75% |
| Jan 19, 2026 | $0.00004051 | -12.83% |
| Jan 18, 2026 | $0.00004647 | -1.90% |
| Jan 17, 2026 | $0.00004737 | +1.11% |
| Jan 16, 2026 | $0.00004685 | +4.69% |