BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dogs price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00003817 | +3.36% |
| Jul 13, 2026 | $0.00003693 | -3.17% |
| Jul 12, 2026 | $0.00003814 | -2.43% |
| Jul 11, 2026 | $0.00003909 | -0.23% |
| Jul 10, 2026 | $0.00003918 | +1.19% |
| Jul 9, 2026 | $0.00003872 | +1.04% |
| Jul 8, 2026 | $0.00003832 | -4.89% |
| Jul 7, 2026 | $0.00004029 | -9.36% |
| Jul 6, 2026 | $0.00004445 | -1.27% |
| Jul 5, 2026 | $0.00004502 | -1.92% |
| Jul 4, 2026 | $0.0000459 | +11.65% |
| Jul 3, 2026 | $0.00004111 | +6.28% |
| Jul 2, 2026 | $0.00003868 | +0.91% |
| Jul 1, 2026 | $0.00003833 | +2.27% |
| Jun 30, 2026 | $0.00003748 | -4.53% |
| Jun 29, 2026 | $0.00003926 | +6.11% |
| Jun 28, 2026 | $0.000037 | -1.25% |
| Jun 27, 2026 | $0.00003747 | -2.22% |
| Jun 26, 2026 | $0.00003832 | +1.03% |
| Jun 25, 2026 | $0.00003793 | -5.18% |
| Jun 24, 2026 | $0.00004 | -0.94% |
| Jun 23, 2026 | $0.00004038 | -1.94% |
| Jun 22, 2026 | $0.00004118 | +2.69% |
| Jun 21, 2026 | $0.0000401 | -0.42% |
| Jun 20, 2026 | $0.00004027 | +2.05% |
| Jun 19, 2026 | $0.00003946 | -0.05% |
| Jun 18, 2026 | $0.00003948 | -7.84% |
| Jun 17, 2026 | $0.00004284 | -1.24% |
| Jun 16, 2026 | $0.00004338 | -3.34% |
| Jun 15, 2026 | $0.00004488 | -0.51% |
| Jun 14, 2026 | $0.00004511 | +4.54% |
| Jun 13, 2026 | $0.00004315 | +0.89% |
| Jun 12, 2026 | $0.00004277 | -0.63% |
| Jun 11, 2026 | $0.00004304 | +5.85% |
| Jun 10, 2026 | $0.00004066 | +0.89% |
| Jun 9, 2026 | $0.0000403 | -2.07% |
| Jun 8, 2026 | $0.00004115 | +1.91% |
| Jun 7, 2026 | $0.00004038 | +2.93% |
| Jun 6, 2026 | $0.00003923 | -0.05% |
| Jun 5, 2026 | $0.00003925 | -6.32% |
| Jun 4, 2026 | $0.0000419 | -14.56% |
| Jun 3, 2026 | $0.00004904 | +5.21% |
| Jun 2, 2026 | $0.00004661 | -10.07% |
| Jun 1, 2026 | $0.00005183 | +7.00% |
| May 31, 2026 | $0.00004844 | +2.17% |
| May 30, 2026 | $0.00004741 | -0.44% |
| May 29, 2026 | $0.00004762 | +0.59% |
| May 28, 2026 | $0.00004734 | -4.32% |
| May 27, 2026 | $0.00004948 | -4.64% |
| May 26, 2026 | $0.00005189 | -0.95% |
| May 25, 2026 | $0.00005239 | +4.18% |
| May 24, 2026 | $0.00005029 | -2.33% |
| May 23, 2026 | $0.00005149 | -0.52% |
| May 22, 2026 | $0.00005176 | -11.02% |
| May 21, 2026 | $0.00005817 | -2.04% |
| May 20, 2026 | $0.00005938 | +10.19% |
| May 19, 2026 | $0.00005389 | -5.17% |
| May 18, 2026 | $0.00005683 | +6.18% |
| May 17, 2026 | $0.00005352 | -1.64% |
| May 16, 2026 | $0.00005441 | -6.21% |
| May 15, 2026 | $0.00005801 | -3.72% |
| May 14, 2026 | $0.00006025 | +1.11% |
| May 13, 2026 | $0.00005959 | -8.70% |
| May 12, 2026 | $0.00006527 | -3.30% |
| May 11, 2026 | $0.0000675 | -3.94% |
| May 10, 2026 | $0.00007027 | -8.69% |
| May 9, 2026 | $0.00007696 | -10.21% |
| May 8, 2026 | $0.00008571 | -1.30% |
| May 7, 2026 | $0.00008684 | +47.99% |
| May 6, 2026 | $0.00005868 | -5.09% |
| May 5, 2026 | $0.00006183 | +61.14% |
| May 4, 2026 | $0.00003837 | +16.38% |
| May 3, 2026 | $0.00003297 | +0.76% |
| May 2, 2026 | $0.00003272 | +1.71% |
| May 1, 2026 | $0.00003217 | +1.74% |
| Apr 30, 2026 | $0.00003162 | +3.27% |
| Apr 29, 2026 | $0.00003062 | -3.53% |
| Apr 28, 2026 | $0.00003174 | +2.69% |
| Apr 27, 2026 | $0.00003091 | -3.01% |
| Apr 26, 2026 | $0.00003187 | -0.69% |
| Apr 25, 2026 | $0.00003209 | -3.05% |
| Apr 24, 2026 | $0.0000331 | +3.28% |
| Apr 23, 2026 | $0.00003205 | -3.35% |
| Apr 22, 2026 | $0.00003316 | -0.72% |
| Apr 21, 2026 | $0.0000334 | +0.78% |
| Apr 20, 2026 | $0.00003314 | -1.43% |
| Apr 19, 2026 | $0.00003362 | +5.33% |
| Apr 18, 2026 | $0.00003192 | -2.86% |
| Apr 17, 2026 | $0.00003286 | -11.93% |
| Apr 16, 2026 | $0.00003731 | +24.91% |