BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dogs price history
607 daily closes since February 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0001564 | +3.58% |
| Jul 18, 2025 | $0.000151 | -4.67% |
| Jul 17, 2025 | $0.0001584 | -1.86% |
| Jul 16, 2025 | $0.0001614 | +7.17% |
| Jul 15, 2025 | $0.0001506 | +5.39% |
| Jul 14, 2025 | $0.0001429 | -1.99% |
| Jul 13, 2025 | $0.0001458 | +4.22% |
| Jul 12, 2025 | $0.0001399 | -4.24% |
| Jul 11, 2025 | $0.0001461 | -5.56% |
| Jul 10, 2025 | $0.0001547 | +12.10% |
| Jul 9, 2025 | $0.000138 | +9.18% |
| Jul 8, 2025 | $0.0001264 | +1.77% |
| Jul 7, 2025 | $0.0001242 | -3.27% |
| Jul 6, 2025 | $0.0001284 | +3.30% |
| Jul 5, 2025 | $0.0001243 | 0.00% |
| Jul 4, 2025 | $0.0001243 | -9.27% |
| Jul 3, 2025 | $0.000137 | +0.74% |
| Jul 2, 2025 | $0.000136 | +12.49% |
| Jul 1, 2025 | $0.0001209 | -6.35% |
| Jun 30, 2025 | $0.0001291 | -4.79% |
| Jun 29, 2025 | $0.0001356 | +4.95% |
| Jun 28, 2025 | $0.0001292 | +3.94% |
| Jun 27, 2025 | $0.0001243 | +4.19% |
| Jun 26, 2025 | $0.0001193 | -4.79% |
| Jun 25, 2025 | $0.0001253 | -1.03% |
| Jun 24, 2025 | $0.0001266 | -1.02% |
| Jun 23, 2025 | $0.0001279 | +13.59% |
| Jun 22, 2025 | $0.0001126 | -1.83% |
| Jun 21, 2025 | $0.0001147 | -8.68% |
| Jun 20, 2025 | $0.0001256 | -2.79% |
| Jun 19, 2025 | $0.0001292 | +0.54% |
| Jun 18, 2025 | $0.0001285 | +1.02% |
| Jun 17, 2025 | $0.0001272 | -6.61% |
| Jun 16, 2025 | $0.0001362 | +3.34% |
| Jun 15, 2025 | $0.0001318 | -0.23% |
| Jun 14, 2025 | $0.0001321 | -2.22% |
| Jun 13, 2025 | $0.0001351 | -2.81% |
| Jun 12, 2025 | $0.000139 | -10.38% |
| Jun 11, 2025 | $0.0001551 | -6.68% |
| Jun 10, 2025 | $0.0001662 | +3.49% |
| Jun 9, 2025 | $0.0001606 | +7.14% |
| Jun 8, 2025 | $0.0001499 | -0.79% |
| Jun 7, 2025 | $0.0001511 | +4.86% |
| Jun 6, 2025 | $0.0001441 | +2.49% |
| Jun 5, 2025 | $0.0001406 | -8.70% |
| Jun 4, 2025 | $0.000154 | -3.57% |
| Jun 3, 2025 | $0.0001597 | +1.65% |
| Jun 2, 2025 | $0.0001571 | +0.38% |
| Jun 1, 2025 | $0.0001565 | +5.10% |
| May 31, 2025 | $0.0001489 | +3.84% |
| May 30, 2025 | $0.0001434 | -19.75% |
| May 29, 2025 | $0.0001787 | -6.88% |
| May 28, 2025 | $0.0001919 | +2.02% |
| May 27, 2025 | $0.0001881 | +4.10% |
| May 26, 2025 | $0.0001807 | -3.68% |
| May 25, 2025 | $0.0001876 | +0.48% |
| May 24, 2025 | $0.0001867 | -1.11% |
| May 23, 2025 | $0.0001888 | -9.75% |
| May 22, 2025 | $0.0002092 | +5.34% |
| May 21, 2025 | $0.0001986 | +5.41% |
| May 20, 2025 | $0.0001884 | -0.26% |
| May 19, 2025 | $0.0001889 | -0.79% |
| May 18, 2025 | $0.0001904 | +9.55% |
| May 17, 2025 | $0.0001738 | -4.87% |
| May 16, 2025 | $0.0001827 | -6.60% |
| May 15, 2025 | $0.0001956 | -13.11% |
| May 14, 2025 | $0.0002251 | -4.01% |
| May 13, 2025 | $0.0002345 | +8.01% |
| May 12, 2025 | $0.0002171 | -2.38% |
| May 11, 2025 | $0.0002224 | -3.97% |
| May 10, 2025 | $0.0002316 | +11.94% |
| May 9, 2025 | $0.0002069 | +22.35% |
| May 8, 2025 | $0.0001691 | +21.92% |
| May 7, 2025 | $0.0001387 | +6.53% |
| May 6, 2025 | $0.0001302 | -9.52% |
| May 5, 2025 | $0.0001439 | +0.91% |
| May 4, 2025 | $0.0001426 | -4.42% |
| May 3, 2025 | $0.0001492 | -10.07% |
| May 2, 2025 | $0.0001659 | -6.06% |
| May 1, 2025 | $0.0001766 | +9.62% |
| Apr 30, 2025 | $0.0001611 | +8.12% |
| Apr 29, 2025 | $0.000149 | -3.75% |
| Apr 28, 2025 | $0.0001548 | +6.91% |
| Apr 27, 2025 | $0.0001448 | -7.65% |
| Apr 26, 2025 | $0.0001568 | +2.42% |
| Apr 25, 2025 | $0.0001531 | +4.29% |
| Apr 24, 2025 | $0.0001468 | -2.59% |
| Apr 23, 2025 | $0.0001507 | +14.69% |
| Apr 22, 2025 | $0.0001314 | +9.59% |
| Apr 21, 2025 | $0.0001199 | +0.33% |