ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Dogs DOGS

Rank #657 MemeDog-ThemedTON EcosystemTON Meme
$0.00004413+2.49% 24h
$0.0000365$0.0000539

24h range

0 0
No votes yet — be the first.
Market cap$22.81M— 24h
Fully diluted$24.27M
Volume (24h)$1.05M4.6% of cap
Circulating supply516.8B DOGS94% of max registry table · as of Oct 2026
Total supply550.0B DOGS
Max supply550.0B DOGS
All-time high$0.0002533May 13, 2025 · -82.6%
All-time low$0.00002276Feb 6, 2026

Fig. 01Dogs price USD

24H7D30D90D1YAll

-17.20% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 13 pairs on 8 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceDOGS/FDUSD DOGS/FDUSD $0.0000435 -1.44% +5.33% $418.5K 3m ago Trade ↗
BinanceDOGS/USDT DOGS/USDT $0.00004457 +0.99% +0.54% $336.2K 3m ago Trade ↗
KuCoinDOGS/USDT DOGS/USDT $0.00004457 +0.99% +0.70% $118.5K 3m ago Trade ↗
MEXCDOGS/USDT DOGS/USDT $0.00004455 +0.94% +0.54% $62.21K 3m ago Trade ↗
MEXCDOGS/USDC DOGS/USDC $0.00004451 +0.85% +0.54% $54.66K 3m ago Trade ↗
OKXDOGS/USDT DOGS/USDT $0.00004456 +0.96% +0.63% $19.32K 3m ago Trade ↗
Gate.ioDOGS/USDT DOGS/USDT $0.00004453 +0.90% +0.90% $11.72K 3m ago Trade ↗
BybitDOGS/USDT DOGS/USDT $0.00004462 +1.10% +0.47% $11.17K 3m ago Trade ↗
KrakenDOGS/USD DOGS/USD $0.00004417 +0.08% — $6.91K 3m ago Trade ↗
BinanceDOGS/USDC DOGS/USDC $0.00004454 +0.92% +0.66% $5.81K 3m ago Trade ↗
Crypto.comDOGS/USD DOGS/USD $0.00004351 -1.41% -1.64% $306.62 3m ago Trade ↗
OKXDOGS/USDC DOGS/USDC $0.00004468 +1.24% +1.04% $207.19 3m ago Trade ↗
BybitDOGS/USDC DOGS/USDC $0.0000444 +0.60% +0.45% $63.77 3m ago Trade ↗

Fig. 03About Dogs

Created
Genesis date not published. First tracked February 13, 2025
Categories
Meme, Dog-Themed, TON Ecosystem, TON Meme
Contracts as the exchanges list them
the-open-networkEQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS
History
Daily prices since Feb 13, 2025 · view table

Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology through tokenized stickers, fostering a fun and engaging ecosystem with a focus on community ownership and fair rewards distribution.

Fig. 04Community posts about DOGS

All →

Sign in or join to post about Dogs and vote.

No posts about Dogs yet.