BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DuckChain price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00001523 | +2.29% |
| Oct 11, 2026 | $0.00001489 | +0.28% |
| Oct 10, 2026 | $0.00001485 | -2.94% |
| Oct 9, 2026 | $0.0000153 | -2.55% |
| Oct 8, 2026 | $0.0000157 | -8.72% |
| Oct 7, 2026 | $0.0000172 | -11.79% |
| Oct 6, 2026 | $0.0000195 | +7.14% |
| Oct 5, 2026 | $0.0000182 | -4.21% |
| Oct 4, 2026 | $0.000019 | -11.63% |
| Oct 3, 2026 | $0.0000215 | +15.59% |
| Oct 2, 2026 | $0.0000186 | -7.00% |
| Oct 1, 2026 | $0.00002 | +9.29% |
| Sep 30, 2026 | $0.0000183 | +8.93% |
| Sep 29, 2026 | $0.0000168 | -11.58% |
| Sep 28, 2026 | $0.000019 | -5.00% |
| Sep 27, 2026 | $0.00002 | +11.11% |
| Sep 26, 2026 | $0.000018 | -10.00% |
| Sep 25, 2026 | $0.00002 | -13.04% |
| Sep 24, 2026 | $0.000023 | +21.05% |
| Sep 23, 2026 | $0.000019 | +5.56% |
| Sep 22, 2026 | $0.000018 | +5.88% |
| Sep 21, 2026 | $0.000017 | -10.53% |
| Sep 20, 2026 | $0.000019 | +5.56% |
| Sep 19, 2026 | $0.000018 | +12.50% |
| Sep 18, 2026 | $0.000016 | -5.88% |
| Sep 17, 2026 | $0.000017 | -5.56% |
| Sep 16, 2026 | $0.000018 | +5.88% |
| Sep 15, 2026 | $0.000017 | -5.56% |
| Sep 14, 2026 | $0.000018 | -5.26% |
| Sep 13, 2026 | $0.000019 | 0.00% |
| Sep 12, 2026 | $0.000019 | -5.00% |
| Sep 11, 2026 | $0.00002 | 0.00% |
| Sep 10, 2026 | $0.00002 | -13.04% |
| Sep 9, 2026 | $0.000023 | 0.00% |
| Sep 8, 2026 | $0.000023 | 0.00% |
| Sep 7, 2026 | $0.000023 | +4.55% |
| Sep 6, 2026 | $0.000022 | 0.00% |
| Sep 5, 2026 | $0.000022 | -8.33% |
| Sep 4, 2026 | $0.000024 | +14.29% |
| Sep 3, 2026 | $0.000021 | -12.50% |
| Sep 2, 2026 | $0.000024 | 0.00% |
| Sep 1, 2026 | $0.000024 | +4.35% |
| Aug 31, 2026 | $0.000023 | 0.00% |
| Aug 30, 2026 | $0.000023 | 0.00% |
| Aug 29, 2026 | $0.000023 | 0.00% |
| Aug 28, 2026 | $0.000023 | +15.00% |
| Aug 27, 2026 | $0.00002 | -4.76% |
| Aug 26, 2026 | $0.000021 | -4.55% |
| Aug 25, 2026 | $0.000022 | -4.35% |
| Aug 24, 2026 | $0.000023 | -23.33% |
| Aug 23, 2026 | $0.00003 | +57.89% |
| Aug 22, 2026 | $0.000019 | +5.56% |
| Aug 21, 2026 | $0.000018 | -5.26% |
| Aug 20, 2026 | $0.000019 | +5.56% |
| Aug 19, 2026 | $0.000018 | -10.00% |
| Aug 18, 2026 | $0.00002 | +5.26% |
| Aug 17, 2026 | $0.000019 | +18.75% |
| Aug 16, 2026 | $0.000016 | -27.27% |
| Aug 15, 2026 | $0.000022 | +22.22% |
| Aug 14, 2026 | $0.000018 | -30.77% |
| Aug 13, 2026 | $0.000026 | -18.75% |
| Aug 12, 2026 | $0.000032 | +6.67% |
| Aug 11, 2026 | $0.00003 | -14.29% |
| Aug 10, 2026 | $0.000035 | -2.78% |
| Aug 9, 2026 | $0.000036 | -10.00% |
| Aug 8, 2026 | $0.00004 | 0.00% |
| Aug 7, 2026 | $0.00004 | -41.18% |
| Aug 6, 2026 | $0.000068 | -8.11% |
| Aug 5, 2026 | $0.000074 | 0.00% |
| Aug 4, 2026 | $0.000074 | +15.63% |
| Aug 3, 2026 | $0.000064 | +14.29% |
| Aug 2, 2026 | $0.000056 | -11.11% |
| Aug 1, 2026 | $0.000063 | +5.00% |
| Jul 31, 2026 | $0.00006 | +11.11% |
| Jul 30, 2026 | $0.000054 | -6.90% |
| Jul 29, 2026 | $0.000058 | -4.92% |
| Jul 28, 2026 | $0.000061 | -1.61% |
| Jul 27, 2026 | $0.000062 | -6.06% |
| Jul 26, 2026 | $0.000066 | +4.76% |
| Jul 25, 2026 | $0.000063 | -4.55% |
| Jul 24, 2026 | $0.000066 | +4.76% |
| Jul 23, 2026 | $0.000063 | 0.00% |
| Jul 22, 2026 | $0.000063 | -3.08% |
| Jul 21, 2026 | $0.000065 | +1.56% |
| Jul 20, 2026 | $0.000064 | +6.67% |
| Jul 19, 2026 | $0.00006 | -11.76% |
| Jul 18, 2026 | $0.000068 | +1.49% |
| Jul 17, 2026 | $0.000067 | -2.90% |
| Jul 16, 2026 | $0.000069 | -2.82% |
| Jul 15, 2026 | $0.000071 | -1.39% |