BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dymension price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0157 | +3.97% |
| Jul 13, 2026 | $0.0151 | -2.58% |
| Jul 12, 2026 | $0.0155 | -1.27% |
| Jul 11, 2026 | $0.0157 | -0.63% |
| Jul 10, 2026 | $0.0158 | +1.28% |
| Jul 9, 2026 | $0.0156 | +1.30% |
| Jul 8, 2026 | $0.0154 | -1.28% |
| Jul 7, 2026 | $0.0156 | -4.88% |
| Jul 6, 2026 | $0.0164 | -1.20% |
| Jul 5, 2026 | $0.0166 | -1.19% |
| Jul 4, 2026 | $0.0168 | +6.33% |
| Jul 3, 2026 | $0.0158 | +2.60% |
| Jul 2, 2026 | $0.0154 | +0.65% |
| Jul 1, 2026 | $0.0153 | +3.38% |
| Jun 30, 2026 | $0.0148 | -4.52% |
| Jun 29, 2026 | $0.0155 | 0.00% |
| Jun 28, 2026 | $0.0155 | +4.73% |
| Jun 27, 2026 | $0.0148 | -3.90% |
| Jun 26, 2026 | $0.0154 | -3.14% |
| Jun 25, 2026 | $0.0159 | -5.36% |
| Jun 24, 2026 | $0.0168 | -4.55% |
| Jun 23, 2026 | $0.0176 | -1.68% |
| Jun 22, 2026 | $0.0179 | -5.29% |
| Jun 21, 2026 | $0.0189 | +7.39% |
| Jun 20, 2026 | $0.0176 | +4.14% |
| Jun 19, 2026 | $0.0169 | -0.59% |
| Jun 18, 2026 | $0.017 | -4.49% |
| Jun 17, 2026 | $0.0178 | -0.56% |
| Jun 16, 2026 | $0.0179 | +4.07% |
| Jun 15, 2026 | $0.0172 | -0.58% |
| Jun 14, 2026 | $0.0173 | +0.58% |
| Jun 13, 2026 | $0.0172 | +4.24% |
| Jun 12, 2026 | $0.0165 | -2.37% |
| Jun 11, 2026 | $0.0169 | +12.67% |
| Jun 10, 2026 | $0.015 | -2.60% |
| Jun 9, 2026 | $0.0154 | -2.53% |
| Jun 8, 2026 | $0.0158 | -2.47% |
| Jun 7, 2026 | $0.0162 | +7.28% |
| Jun 6, 2026 | $0.0151 | -2.58% |
| Jun 5, 2026 | $0.0155 | -11.43% |
| Jun 4, 2026 | $0.0175 | -8.38% |
| Jun 3, 2026 | $0.0191 | +3.24% |
| Jun 2, 2026 | $0.0185 | -4.64% |
| Jun 1, 2026 | $0.0194 | -4.90% |
| May 31, 2026 | $0.0204 | -0.97% |
| May 30, 2026 | $0.0206 | +3.52% |
| May 29, 2026 | $0.0199 | -1.97% |
| May 28, 2026 | $0.0203 | -8.97% |
| May 27, 2026 | $0.0223 | -9.35% |
| May 26, 2026 | $0.0246 | -5.75% |
| May 25, 2026 | $0.0261 | +0.38% |
| May 24, 2026 | $0.026 | -8.13% |
| May 23, 2026 | $0.0283 | +8.02% |
| May 22, 2026 | $0.0262 | +2.75% |
| May 21, 2026 | $0.0255 | -4.14% |
| May 20, 2026 | $0.0266 | +10.83% |
| May 19, 2026 | $0.024 | -3.61% |
| May 18, 2026 | $0.0249 | +16.36% |
| May 17, 2026 | $0.0214 | -7.36% |
| May 16, 2026 | $0.0231 | +0.43% |
| May 15, 2026 | $0.023 | -4.96% |
| May 14, 2026 | $0.0242 | -6.56% |
| May 13, 2026 | $0.0259 | -16.99% |
| May 12, 2026 | $0.0312 | +26.83% |
| May 11, 2026 | $0.0246 | +4.24% |
| May 10, 2026 | $0.0236 | -6.35% |
| May 9, 2026 | $0.0252 | +11.01% |
| May 8, 2026 | $0.0227 | +12.94% |
| May 7, 2026 | $0.0201 | -0.50% |
| May 6, 2026 | $0.0202 | -0.98% |
| May 5, 2026 | $0.0204 | +3.55% |
| May 4, 2026 | $0.0197 | +5.35% |
| May 3, 2026 | $0.0187 | +0.54% |
| May 2, 2026 | $0.0186 | +1.09% |
| May 1, 2026 | $0.0184 | +1.66% |
| Apr 30, 2026 | $0.0181 | -2.16% |
| Apr 29, 2026 | $0.0185 | -3.14% |
| Apr 28, 2026 | $0.0191 | +3.24% |
| Apr 27, 2026 | $0.0185 | -3.14% |
| Apr 26, 2026 | $0.0191 | +1.06% |
| Apr 25, 2026 | $0.0189 | -5.50% |
| Apr 24, 2026 | $0.02 | +10.50% |
| Apr 23, 2026 | $0.0181 | -0.55% |
| Apr 22, 2026 | $0.0182 | 0.00% |
| Apr 21, 2026 | $0.0182 | -2.67% |
| Apr 20, 2026 | $0.0187 | +8.09% |
| Apr 19, 2026 | $0.0173 | -7.49% |
| Apr 18, 2026 | $0.0187 | -8.78% |
| Apr 17, 2026 | $0.0205 | +5.13% |
| Apr 16, 2026 | $0.0195 | +7.14% |