BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dymension price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3261 | +14.14% |
| Jul 18, 2025 | $0.2857 | -2.16% |
| Jul 17, 2025 | $0.292 | -0.10% |
| Jul 16, 2025 | $0.2923 | +0.03% |
| Jul 15, 2025 | $0.2922 | +7.94% |
| Jul 14, 2025 | $0.2707 | -0.88% |
| Jul 13, 2025 | $0.2731 | -0.22% |
| Jul 12, 2025 | $0.2737 | -5.59% |
| Jul 11, 2025 | $0.2899 | +1.29% |
| Jul 10, 2025 | $0.2862 | +15.73% |
| Jul 9, 2025 | $0.2473 | +4.74% |
| Jul 8, 2025 | $0.2361 | +3.51% |
| Jul 7, 2025 | $0.2281 | -2.44% |
| Jul 6, 2025 | $0.2338 | +3.63% |
| Jul 5, 2025 | $0.2256 | -0.18% |
| Jul 4, 2025 | $0.226 | -6.73% |
| Jul 3, 2025 | $0.2423 | -0.90% |
| Jul 2, 2025 | $0.2445 | +13.72% |
| Jul 1, 2025 | $0.215 | -8.20% |
| Jun 30, 2025 | $0.2342 | -4.41% |
| Jun 29, 2025 | $0.245 | +5.69% |
| Jun 28, 2025 | $0.2318 | +4.37% |
| Jun 27, 2025 | $0.2221 | +0.50% |
| Jun 26, 2025 | $0.221 | -1.52% |
| Jun 25, 2025 | $0.2244 | -4.10% |
| Jun 24, 2025 | $0.234 | +1.08% |
| Jun 23, 2025 | $0.2315 | +13.59% |
| Jun 22, 2025 | $0.2038 | -4.05% |
| Jun 21, 2025 | $0.2124 | -5.26% |
| Jun 20, 2025 | $0.2242 | -5.04% |
| Jun 19, 2025 | $0.2361 | -4.61% |
| Jun 18, 2025 | $0.2475 | +1.43% |
| Jun 17, 2025 | $0.244 | -5.68% |
| Jun 16, 2025 | $0.2587 | -0.61% |
| Jun 15, 2025 | $0.2603 | -0.61% |
| Jun 14, 2025 | $0.2619 | -0.46% |
| Jun 13, 2025 | $0.2631 | -4.71% |
| Jun 12, 2025 | $0.2761 | -8.94% |
| Jun 11, 2025 | $0.3032 | -4.77% |
| Jun 10, 2025 | $0.3184 | +5.64% |
| Jun 9, 2025 | $0.3014 | +6.43% |
| Jun 8, 2025 | $0.2832 | -1.08% |
| Jun 7, 2025 | $0.2863 | +6.15% |
| Jun 6, 2025 | $0.2697 | +0.30% |
| Jun 5, 2025 | $0.2689 | -7.66% |
| Jun 4, 2025 | $0.2912 | -3.48% |
| Jun 3, 2025 | $0.3017 | -0.10% |
| Jun 2, 2025 | $0.302 | +3.18% |
| Jun 1, 2025 | $0.2927 | +2.27% |
| May 31, 2025 | $0.2862 | +2.65% |
| May 30, 2025 | $0.2788 | -17.00% |
| May 29, 2025 | $0.3359 | -5.25% |
| May 28, 2025 | $0.3545 | +0.54% |
| May 27, 2025 | $0.3526 | +1.47% |
| May 26, 2025 | $0.3475 | -2.85% |
| May 25, 2025 | $0.3577 | +2.38% |
| May 24, 2025 | $0.3494 | -1.08% |
| May 23, 2025 | $0.3532 | -14.50% |
| May 22, 2025 | $0.4131 | +9.29% |
| May 21, 2025 | $0.378 | +0.13% |
| May 20, 2025 | $0.3775 | +2.95% |
| May 19, 2025 | $0.3667 | -4.38% |
| May 18, 2025 | $0.3835 | +8.70% |
| May 17, 2025 | $0.3528 | -5.64% |
| May 16, 2025 | $0.3739 | -5.37% |
| May 15, 2025 | $0.3951 | -8.52% |
| May 14, 2025 | $0.4319 | -14.22% |
| May 13, 2025 | $0.5035 | +21.56% |
| May 12, 2025 | $0.4142 | 0.00% |
| May 11, 2025 | $0.4142 | -2.03% |
| May 10, 2025 | $0.4228 | +6.20% |
| May 9, 2025 | $0.3981 | +24.06% |
| May 8, 2025 | $0.3209 | +13.31% |
| May 7, 2025 | $0.2832 | +2.61% |
| May 6, 2025 | $0.276 | -1.22% |
| May 5, 2025 | $0.2794 | -0.18% |
| May 4, 2025 | $0.2799 | -10.97% |
| May 3, 2025 | $0.3144 | -6.12% |
| May 2, 2025 | $0.3349 | -3.21% |
| May 1, 2025 | $0.346 | -1.62% |
| Apr 30, 2025 | $0.3517 | +3.11% |
| Apr 29, 2025 | $0.3411 | -7.36% |
| Apr 28, 2025 | $0.3682 | +16.11% |
| Apr 27, 2025 | $0.3171 | -8.75% |
| Apr 26, 2025 | $0.3475 | +4.86% |
| Apr 25, 2025 | $0.3314 | +7.46% |
| Apr 24, 2025 | $0.3084 | +0.95% |
| Apr 23, 2025 | $0.3055 | +2.65% |
| Apr 22, 2025 | $0.2976 | +5.20% |
| Apr 21, 2025 | $0.2829 | +0.43% |