BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dymension price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0685 | -7.43% |
| Jan 14, 2026 | $0.074 | -1.46% |
| Jan 13, 2026 | $0.0751 | +12.76% |
| Jan 12, 2026 | $0.0666 | -4.03% |
| Jan 11, 2026 | $0.0694 | -1.14% |
| Jan 10, 2026 | $0.0702 | -2.90% |
| Jan 9, 2026 | $0.0723 | +1.54% |
| Jan 8, 2026 | $0.0712 | -2.47% |
| Jan 7, 2026 | $0.073 | -5.19% |
| Jan 6, 2026 | $0.077 | +0.92% |
| Jan 5, 2026 | $0.0763 | -0.78% |
| Jan 4, 2026 | $0.0769 | +1.85% |
| Jan 3, 2026 | $0.0755 | +3.42% |
| Jan 2, 2026 | $0.073 | +3.99% |
| Jan 1, 2026 | $0.0702 | +7.50% |
| Dec 31, 2025 | $0.0653 | -2.25% |
| Dec 30, 2025 | $0.0668 | -2.20% |
| Dec 29, 2025 | $0.0683 | -1.44% |
| Dec 28, 2025 | $0.0693 | -4.15% |
| Dec 27, 2025 | $0.0723 | +3.14% |
| Dec 26, 2025 | $0.0701 | +4.16% |
| Dec 25, 2025 | $0.0673 | -0.88% |
| Dec 24, 2025 | $0.0679 | -0.29% |
| Dec 23, 2025 | $0.0681 | -0.44% |
| Dec 22, 2025 | $0.0684 | +0.29% |
| Dec 21, 2025 | $0.0682 | -3.54% |
| Dec 20, 2025 | $0.0707 | +1.14% |
| Dec 19, 2025 | $0.0699 | +5.91% |
| Dec 18, 2025 | $0.066 | -2.80% |
| Dec 17, 2025 | $0.0679 | -4.37% |
| Dec 16, 2025 | $0.071 | -3.92% |
| Dec 15, 2025 | $0.0739 | 0.00% |
| Dec 14, 2025 | $0.0739 | -4.40% |
| Dec 13, 2025 | $0.0773 | +2.25% |
| Dec 12, 2025 | $0.0756 | -3.20% |
| Dec 11, 2025 | $0.0781 | -4.17% |
| Dec 10, 2025 | $0.0815 | -2.98% |
| Dec 9, 2025 | $0.084 | +3.96% |
| Dec 8, 2025 | $0.0808 | -0.37% |
| Dec 7, 2025 | $0.0811 | -6.67% |
| Dec 6, 2025 | $0.0869 | +1.52% |
| Dec 5, 2025 | $0.0856 | -3.39% |
| Dec 4, 2025 | $0.0886 | -1.88% |
| Dec 3, 2025 | $0.0903 | +0.33% |
| Dec 2, 2025 | $0.09 | +2.74% |
| Dec 1, 2025 | $0.0876 | -8.27% |
| Nov 30, 2025 | $0.0955 | +7.67% |
| Nov 29, 2025 | $0.0887 | -3.59% |
| Nov 28, 2025 | $0.092 | -5.45% |
| Nov 27, 2025 | $0.0973 | -6.80% |
| Nov 26, 2025 | $0.1044 | -8.34% |
| Nov 25, 2025 | $0.1139 | +1.88% |
| Nov 24, 2025 | $0.1118 | -3.79% |
| Nov 23, 2025 | $0.1162 | +21.17% |
| Nov 22, 2025 | $0.0959 | -16.39% |
| Nov 21, 2025 | $0.1147 | -21.92% |
| Nov 20, 2025 | $0.1469 | +82.94% |
| Nov 19, 2025 | $0.0803 | +2.16% |
| Nov 18, 2025 | $0.0786 | +2.48% |
| Nov 17, 2025 | $0.0767 | -1.16% |
| Nov 16, 2025 | $0.0776 | -3.84% |
| Nov 15, 2025 | $0.0807 | +2.15% |
| Nov 14, 2025 | $0.079 | -8.03% |
| Nov 13, 2025 | $0.0859 | -6.43% |
| Nov 12, 2025 | $0.0918 | +1.89% |
| Nov 11, 2025 | $0.0901 | -7.49% |
| Nov 10, 2025 | $0.0974 | -2.21% |
| Nov 9, 2025 | $0.0996 | +1.01% |
| Nov 8, 2025 | $0.0986 | -4.27% |
| Nov 7, 2025 | $0.103 | +20.89% |
| Nov 6, 2025 | $0.0852 | +3.52% |
| Nov 5, 2025 | $0.0823 | +6.61% |
| Nov 4, 2025 | $0.0772 | -4.81% |
| Nov 3, 2025 | $0.0811 | -16.82% |
| Nov 2, 2025 | $0.0975 | +4.84% |
| Nov 1, 2025 | $0.093 | +4.85% |
| Oct 31, 2025 | $0.0887 | -0.67% |
| Oct 30, 2025 | $0.0893 | -8.69% |
| Oct 29, 2025 | $0.0978 | +0.31% |
| Oct 28, 2025 | $0.0975 | -8.79% |
| Oct 27, 2025 | $0.1069 | -3.43% |
| Oct 26, 2025 | $0.1107 | +1.65% |
| Oct 25, 2025 | $0.1089 | +0.65% |
| Oct 24, 2025 | $0.1082 | +1.12% |
| Oct 23, 2025 | $0.107 | -0.19% |
| Oct 22, 2025 | $0.1072 | -2.46% |
| Oct 21, 2025 | $0.1099 | -5.50% |
| Oct 20, 2025 | $0.1163 | -2.19% |
| Oct 19, 2025 | $0.1189 | +3.12% |
| Oct 18, 2025 | $0.1153 | +0.26% |