BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dymension price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.115 | -1.63% |
| Oct 16, 2025 | $0.1169 | -3.79% |
| Oct 15, 2025 | $0.1215 | -4.78% |
| Oct 14, 2025 | $0.1276 | -3.77% |
| Oct 13, 2025 | $0.1326 | +6.25% |
| Oct 12, 2025 | $0.1248 | +12.64% |
| Oct 11, 2025 | $0.1108 | +5.22% |
| Oct 10, 2025 | $0.1053 | -38.46% |
| Oct 9, 2025 | $0.1711 | -2.23% |
| Oct 8, 2025 | $0.175 | +2.04% |
| Oct 7, 2025 | $0.1715 | -7.50% |
| Oct 6, 2025 | $0.1854 | +2.83% |
| Oct 5, 2025 | $0.1803 | -0.55% |
| Oct 4, 2025 | $0.1813 | -4.58% |
| Oct 3, 2025 | $0.19 | +0.42% |
| Oct 2, 2025 | $0.1892 | +3.90% |
| Oct 1, 2025 | $0.1821 | +7.24% |
| Sep 30, 2025 | $0.1698 | -2.80% |
| Sep 29, 2025 | $0.1747 | -1.02% |
| Sep 28, 2025 | $0.1765 | +0.34% |
| Sep 27, 2025 | $0.1759 | +0.17% |
| Sep 26, 2025 | $0.1756 | +5.15% |
| Sep 25, 2025 | $0.167 | -10.22% |
| Sep 24, 2025 | $0.186 | -3.23% |
| Sep 23, 2025 | $0.1922 | -1.18% |
| Sep 22, 2025 | $0.1945 | -13.75% |
| Sep 21, 2025 | $0.2255 | -2.55% |
| Sep 20, 2025 | $0.2314 | +2.30% |
| Sep 19, 2025 | $0.2262 | -5.79% |
| Sep 18, 2025 | $0.2401 | +1.35% |
| Sep 17, 2025 | $0.2369 | +6.09% |
| Sep 16, 2025 | $0.2233 | +5.23% |
| Sep 15, 2025 | $0.2122 | -4.76% |
| Sep 14, 2025 | $0.2228 | -4.66% |
| Sep 13, 2025 | $0.2337 | +2.01% |
| Sep 12, 2025 | $0.2291 | +1.28% |
| Sep 11, 2025 | $0.2262 | +2.03% |
| Sep 10, 2025 | $0.2217 | +1.42% |
| Sep 9, 2025 | $0.2186 | +0.88% |
| Sep 8, 2025 | $0.2167 | +2.80% |
| Sep 7, 2025 | $0.2108 | +1.74% |
| Sep 6, 2025 | $0.2072 | -0.53% |
| Sep 5, 2025 | $0.2083 | +3.68% |
| Sep 4, 2025 | $0.2009 | -4.56% |
| Sep 3, 2025 | $0.2105 | +0.24% |
| Sep 2, 2025 | $0.21 | +4.43% |
| Sep 1, 2025 | $0.2011 | -5.54% |
| Aug 31, 2025 | $0.2129 | -0.14% |
| Aug 30, 2025 | $0.2132 | +0.24% |
| Aug 29, 2025 | $0.2127 | -6.46% |
| Aug 28, 2025 | $0.2274 | +3.84% |
| Aug 27, 2025 | $0.219 | -1.22% |
| Aug 26, 2025 | $0.2217 | +3.31% |
| Aug 25, 2025 | $0.2146 | -12.73% |
| Aug 24, 2025 | $0.2459 | -2.30% |
| Aug 23, 2025 | $0.2517 | -2.67% |
| Aug 22, 2025 | $0.2586 | +10.32% |
| Aug 21, 2025 | $0.2344 | -3.34% |
| Aug 20, 2025 | $0.2425 | +3.72% |
| Aug 19, 2025 | $0.2338 | -3.63% |
| Aug 18, 2025 | $0.2426 | -6.15% |
| Aug 17, 2025 | $0.2585 | +0.62% |
| Aug 16, 2025 | $0.2569 | +6.20% |
| Aug 15, 2025 | $0.2419 | -1.87% |
| Aug 14, 2025 | $0.2465 | -11.81% |
| Aug 13, 2025 | $0.2795 | +4.68% |
| Aug 12, 2025 | $0.267 | +6.76% |
| Aug 11, 2025 | $0.2501 | -8.02% |
| Aug 10, 2025 | $0.2719 | +0.07% |
| Aug 9, 2025 | $0.2717 | +4.42% |
| Aug 8, 2025 | $0.2602 | +1.52% |
| Aug 7, 2025 | $0.2563 | +6.44% |
| Aug 6, 2025 | $0.2408 | +1.56% |
| Aug 5, 2025 | $0.2371 | -7.49% |
| Aug 4, 2025 | $0.2563 | +5.60% |
| Aug 3, 2025 | $0.2427 | +3.76% |
| Aug 2, 2025 | $0.2339 | -3.31% |
| Aug 1, 2025 | $0.2419 | -2.62% |
| Jul 31, 2025 | $0.2484 | -6.26% |
| Jul 30, 2025 | $0.265 | -4.30% |
| Jul 29, 2025 | $0.2769 | +1.47% |
| Jul 28, 2025 | $0.2729 | -10.17% |
| Jul 27, 2025 | $0.3038 | +8.50% |
| Jul 26, 2025 | $0.28 | -0.88% |
| Jul 25, 2025 | $0.2825 | +4.28% |
| Jul 24, 2025 | $0.2709 | -3.63% |
| Jul 23, 2025 | $0.2811 | -13.16% |
| Jul 22, 2025 | $0.3237 | -2.50% |
| Jul 21, 2025 | $0.332 | -0.69% |
| Jul 20, 2025 | $0.3343 | +2.51% |