BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dymension price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0182 | +7.69% |
| Apr 14, 2026 | $0.0169 | -1.74% |
| Apr 13, 2026 | $0.0172 | +1.18% |
| Apr 12, 2026 | $0.017 | -8.60% |
| Apr 11, 2026 | $0.0186 | -1.59% |
| Apr 10, 2026 | $0.0189 | -9.13% |
| Apr 9, 2026 | $0.0208 | +10.64% |
| Apr 8, 2026 | $0.0188 | -6.47% |
| Apr 7, 2026 | $0.0201 | 0.00% |
| Apr 6, 2026 | $0.0201 | -1.47% |
| Apr 5, 2026 | $0.0204 | -5.56% |
| Apr 4, 2026 | $0.0216 | +1.41% |
| Apr 3, 2026 | $0.0213 | -3.18% |
| Apr 2, 2026 | $0.022 | -9.47% |
| Apr 1, 2026 | $0.0243 | -2.80% |
| Mar 31, 2026 | $0.025 | 0.00% |
| Mar 30, 2026 | $0.025 | +2.04% |
| Mar 29, 2026 | $0.0245 | -5.04% |
| Mar 28, 2026 | $0.0258 | -2.64% |
| Mar 27, 2026 | $0.0265 | -7.02% |
| Mar 26, 2026 | $0.0285 | -3.06% |
| Mar 25, 2026 | $0.0294 | -0.34% |
| Mar 24, 2026 | $0.0295 | -1.99% |
| Mar 23, 2026 | $0.0301 | -0.33% |
| Mar 22, 2026 | $0.0302 | -4.73% |
| Mar 21, 2026 | $0.0317 | -3.94% |
| Mar 20, 2026 | $0.033 | -1.49% |
| Mar 19, 2026 | $0.0335 | -4.01% |
| Mar 18, 2026 | $0.0349 | -6.43% |
| Mar 17, 2026 | $0.0373 | -1.06% |
| Mar 16, 2026 | $0.0377 | +5.31% |
| Mar 15, 2026 | $0.0358 | +1.42% |
| Mar 14, 2026 | $0.0353 | -2.22% |
| Mar 13, 2026 | $0.0361 | +0.84% |
| Mar 12, 2026 | $0.0358 | -1.92% |
| Mar 11, 2026 | $0.0365 | +0.83% |
| Mar 10, 2026 | $0.0362 | +1.69% |
| Mar 9, 2026 | $0.0356 | 0.00% |
| Mar 8, 2026 | $0.0356 | +1.42% |
| Mar 7, 2026 | $0.0351 | -3.57% |
| Mar 6, 2026 | $0.0364 | -2.41% |
| Mar 5, 2026 | $0.0373 | -1.58% |
| Mar 4, 2026 | $0.0379 | +2.71% |
| Mar 3, 2026 | $0.0369 | 0.00% |
| Mar 2, 2026 | $0.0369 | +2.79% |
| Mar 1, 2026 | $0.0359 | -2.97% |
| Feb 28, 2026 | $0.037 | -1.07% |
| Feb 27, 2026 | $0.0374 | -2.60% |
| Feb 26, 2026 | $0.0384 | -1.79% |
| Feb 25, 2026 | $0.0391 | +2.36% |
| Feb 24, 2026 | $0.0382 | -1.04% |
| Feb 23, 2026 | $0.0386 | -4.69% |
| Feb 22, 2026 | $0.0405 | -0.49% |
| Feb 21, 2026 | $0.0407 | -4.01% |
| Feb 20, 2026 | $0.0424 | -0.93% |
| Feb 19, 2026 | $0.0428 | -2.73% |
| Feb 18, 2026 | $0.044 | -4.76% |
| Feb 17, 2026 | $0.0462 | -3.55% |
| Feb 16, 2026 | $0.0479 | +5.27% |
| Feb 15, 2026 | $0.0455 | -4.61% |
| Feb 14, 2026 | $0.0477 | +1.27% |
| Feb 13, 2026 | $0.0471 | -2.28% |
| Feb 12, 2026 | $0.0482 | -9.57% |
| Feb 11, 2026 | $0.0533 | +36.32% |
| Feb 10, 2026 | $0.0391 | -6.01% |
| Feb 9, 2026 | $0.0416 | -0.95% |
| Feb 8, 2026 | $0.042 | -1.87% |
| Feb 7, 2026 | $0.0428 | -2.06% |
| Feb 6, 2026 | $0.0437 | +9.52% |
| Feb 5, 2026 | $0.0399 | -14.01% |
| Feb 4, 2026 | $0.0464 | +0.43% |
| Feb 3, 2026 | $0.0462 | -1.91% |
| Feb 2, 2026 | $0.0471 | +2.61% |
| Feb 1, 2026 | $0.0459 | -2.34% |
| Jan 31, 2026 | $0.047 | -11.32% |
| Jan 30, 2026 | $0.053 | +0.57% |
| Jan 29, 2026 | $0.0527 | -7.87% |
| Jan 28, 2026 | $0.0572 | -1.04% |
| Jan 27, 2026 | $0.0578 | -1.37% |
| Jan 26, 2026 | $0.0586 | +5.78% |
| Jan 25, 2026 | $0.0554 | -7.51% |
| Jan 24, 2026 | $0.0599 | +0.34% |
| Jan 23, 2026 | $0.0597 | -1.65% |
| Jan 22, 2026 | $0.0607 | -2.25% |
| Jan 21, 2026 | $0.0621 | +3.85% |
| Jan 20, 2026 | $0.0598 | -6.56% |
| Jan 19, 2026 | $0.064 | -7.65% |
| Jan 18, 2026 | $0.0693 | -1.28% |
| Jan 17, 2026 | $0.0702 | -1.40% |
| Jan 16, 2026 | $0.0712 | +3.94% |