BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dymension price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.12 | +1.07% |
| Jan 19, 2025 | $1.11 | -12.86% |
| Jan 18, 2025 | $1.27 | -7.28% |
| Jan 17, 2025 | $1.37 | +10.49% |
| Jan 16, 2025 | $1.24 | -3.15% |
| Jan 15, 2025 | $1.28 | +7.78% |
| Jan 14, 2025 | $1.19 | +5.96% |
| Jan 13, 2025 | $1.12 | -5.53% |
| Jan 12, 2025 | $1.19 | -3.25% |
| Jan 11, 2025 | $1.23 | -1.69% |
| Jan 10, 2025 | $1.25 | +6.46% |
| Jan 9, 2025 | $1.17 | -5.11% |
| Jan 8, 2025 | $1.24 | -7.33% |
| Jan 7, 2025 | $1.34 | -12.48% |
| Jan 6, 2025 | $1.53 | +0.76% |
| Jan 5, 2025 | $1.51 | +0.42% |
| Jan 4, 2025 | $1.51 | +0.45% |
| Jan 3, 2025 | $1.50 | +4.92% |
| Jan 2, 2025 | $1.43 | +4.17% |
| Jan 1, 2025 | $1.37 | +3.95% |
| Dec 31, 2024 | $1.32 | -2.33% |
| Dec 30, 2024 | $1.35 | -1.13% |
| Dec 29, 2024 | $1.37 | -6.19% |
| Dec 28, 2024 | $1.46 | +4.42% |
| Dec 27, 2024 | $1.40 | +0.87% |
| Dec 26, 2024 | $1.38 | -6.48% |
| Dec 25, 2024 | $1.48 | -4.91% |
| Dec 24, 2024 | $1.56 | +1.78% |
| Dec 23, 2024 | $1.53 | +8.69% |
| Dec 22, 2024 | $1.41 | -0.89% |
| Dec 21, 2024 | $1.42 | -5.92% |
| Dec 20, 2024 | $1.51 | +0.34% |
| Dec 19, 2024 | $1.50 | -9.61% |
| Dec 18, 2024 | $1.66 | -9.46% |
| Dec 17, 2024 | $1.84 | -7.59% |
| Dec 16, 2024 | $1.99 | -5.37% |
| Dec 15, 2024 | $2.10 | -3.42% |
| Dec 14, 2024 | $2.18 | +0.24% |
| Dec 13, 2024 | $2.17 | +5.00% |
| Dec 12, 2024 | $2.07 | +2.87% |
| Dec 11, 2024 | $2.01 | +4.16% |
| Dec 10, 2024 | $1.93 | -4.25% |
| Dec 9, 2024 | $2.02 | -22.32% |
| Dec 8, 2024 | $2.59 | -0.79% |
| Dec 7, 2024 | $2.62 | -3.23% |
| Dec 6, 2024 | $2.70 | +9.64% |
| Dec 5, 2024 | $2.46 | -0.62% |
| Dec 4, 2024 | $2.48 | +2.47% |
| Dec 3, 2024 | $2.42 | +1.97% |
| Dec 2, 2024 | $2.37 | -0.13% |
| Dec 1, 2024 | $2.38 | -1.90% |
| Nov 30, 2024 | $2.42 | +4.97% |
| Nov 29, 2024 | $2.31 | +1.80% |
| Nov 28, 2024 | $2.27 | -0.53% |
| Nov 27, 2024 | $2.28 | +0.28% |
| Nov 26, 2024 | $2.27 | -3.52% |
| Nov 25, 2024 | $2.36 | -2.79% |
| Nov 24, 2024 | $2.42 | +20.28% |
| Nov 23, 2024 | $2.01 | +13.92% |
| Nov 22, 2024 | $1.77 | +5.40% |
| Nov 21, 2024 | $1.68 | +15.60% |
| Nov 20, 2024 | $1.45 | -8.83% |
| Nov 19, 2024 | $1.59 | -6.30% |
| Nov 18, 2024 | $1.70 | +9.56% |
| Nov 17, 2024 | $1.55 | -7.15% |
| Nov 16, 2024 | $1.67 | +3.64% |
| Nov 15, 2024 | $1.61 | +6.24% |
| Nov 14, 2024 | $1.52 | -8.00% |
| Nov 13, 2024 | $1.65 | -4.02% |
| Nov 12, 2024 | $1.72 | -7.58% |
| Nov 11, 2024 | $1.86 | +10.20% |
| Nov 10, 2024 | $1.69 | +3.05% |
| Nov 9, 2024 | $1.64 | +6.76% |
| Nov 8, 2024 | $1.53 | -0.99% |
| Nov 7, 2024 | $1.55 | +0.27% |
| Nov 6, 2024 | $1.54 | +17.34% |
| Nov 5, 2024 | $1.32 | +4.21% |
| Nov 4, 2024 | $1.26 | -4.20% |
| Nov 3, 2024 | $1.32 | -3.89% |
| Nov 2, 2024 | $1.37 | -1.76% |
| Nov 1, 2024 | $1.40 | -5.43% |
| Oct 31, 2024 | $1.48 | -5.16% |
| Oct 30, 2024 | $1.56 | -0.25% |
| Oct 29, 2024 | $1.56 | +4.28% |
| Oct 28, 2024 | $1.50 | -1.83% |
| Oct 27, 2024 | $1.52 | +3.30% |
| Oct 26, 2024 | $1.48 | +0.74% |
| Oct 25, 2024 | $1.47 | -10.82% |
| Oct 24, 2024 | $1.64 | +0.66% |
| Oct 23, 2024 | $1.63 | -3.92% |