BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Dymension price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2817 | -2.02% |
| Apr 19, 2025 | $0.2875 | +6.60% |
| Apr 18, 2025 | $0.2697 | +2.86% |
| Apr 17, 2025 | $0.2622 | +2.46% |
| Apr 16, 2025 | $0.2559 | -2.77% |
| Apr 15, 2025 | $0.2632 | +1.11% |
| Apr 14, 2025 | $0.2603 | +3.66% |
| Apr 13, 2025 | $0.2511 | -6.79% |
| Apr 12, 2025 | $0.2694 | +4.91% |
| Apr 11, 2025 | $0.2568 | +4.09% |
| Apr 10, 2025 | $0.2467 | -4.08% |
| Apr 9, 2025 | $0.2572 | +10.01% |
| Apr 8, 2025 | $0.2338 | -3.98% |
| Apr 7, 2025 | $0.2435 | +5.55% |
| Apr 6, 2025 | $0.2307 | -11.17% |
| Apr 5, 2025 | $0.2597 | -1.22% |
| Apr 4, 2025 | $0.2629 | 0.00% |
| Apr 3, 2025 | $0.2629 | -0.45% |
| Apr 2, 2025 | $0.2641 | -8.20% |
| Apr 1, 2025 | $0.2877 | -4.16% |
| Mar 31, 2025 | $0.3002 | -0.33% |
| Mar 30, 2025 | $0.3012 | -0.43% |
| Mar 29, 2025 | $0.3025 | -8.42% |
| Mar 28, 2025 | $0.3303 | -9.93% |
| Mar 27, 2025 | $0.3667 | +1.97% |
| Mar 26, 2025 | $0.3596 | -2.18% |
| Mar 25, 2025 | $0.3676 | -1.42% |
| Mar 24, 2025 | $0.3729 | +1.36% |
| Mar 23, 2025 | $0.3679 | -2.18% |
| Mar 22, 2025 | $0.3761 | +0.56% |
| Mar 21, 2025 | $0.374 | -6.17% |
| Mar 20, 2025 | $0.3986 | -2.18% |
| Mar 19, 2025 | $0.4075 | -2.42% |
| Mar 18, 2025 | $0.4176 | +26.58% |
| Mar 17, 2025 | $0.3299 | +8.23% |
| Mar 16, 2025 | $0.3048 | -5.78% |
| Mar 15, 2025 | $0.3235 | +3.75% |
| Mar 14, 2025 | $0.3118 | +5.30% |
| Mar 13, 2025 | $0.2961 | -3.86% |
| Mar 12, 2025 | $0.308 | +2.29% |
| Mar 11, 2025 | $0.3011 | -1.50% |
| Mar 10, 2025 | $0.3057 | +2.48% |
| Mar 9, 2025 | $0.2983 | -13.03% |
| Mar 8, 2025 | $0.343 | -2.81% |
| Mar 7, 2025 | $0.3529 | +0.23% |
| Mar 6, 2025 | $0.3521 | -1.68% |
| Mar 5, 2025 | $0.3581 | +1.19% |
| Mar 4, 2025 | $0.3539 | -3.94% |
| Mar 3, 2025 | $0.3684 | -19.97% |
| Mar 2, 2025 | $0.4603 | +8.56% |
| Mar 1, 2025 | $0.424 | -5.23% |
| Feb 28, 2025 | $0.4474 | +2.57% |
| Feb 27, 2025 | $0.4362 | -0.52% |
| Feb 26, 2025 | $0.4385 | +4.83% |
| Feb 25, 2025 | $0.4183 | +5.87% |
| Feb 24, 2025 | $0.3951 | -18.27% |
| Feb 23, 2025 | $0.4834 | -4.52% |
| Feb 22, 2025 | $0.5063 | +9.54% |
| Feb 21, 2025 | $0.4622 | -6.19% |
| Feb 20, 2025 | $0.4927 | +9.13% |
| Feb 19, 2025 | $0.4515 | +0.56% |
| Feb 18, 2025 | $0.449 | -6.71% |
| Feb 17, 2025 | $0.4813 | -3.64% |
| Feb 16, 2025 | $0.4995 | -1.67% |
| Feb 15, 2025 | $0.508 | -4.94% |
| Feb 14, 2025 | $0.5344 | +2.49% |
| Feb 13, 2025 | $0.5214 | -4.99% |
| Feb 12, 2025 | $0.5488 | +2.41% |
| Feb 11, 2025 | $0.5359 | -6.16% |
| Feb 10, 2025 | $0.5711 | +3.44% |
| Feb 9, 2025 | $0.5521 | -4.88% |
| Feb 8, 2025 | $0.5804 | +6.61% |
| Feb 7, 2025 | $0.5444 | +0.89% |
| Feb 6, 2025 | $0.5396 | -9.27% |
| Feb 5, 2025 | $0.5947 | -4.47% |
| Feb 4, 2025 | $0.6225 | -7.03% |
| Feb 3, 2025 | $0.6696 | -1.49% |
| Feb 2, 2025 | $0.6797 | -17.09% |
| Feb 1, 2025 | $0.8198 | -13.19% |
| Jan 31, 2025 | $0.9444 | +0.35% |
| Jan 30, 2025 | $0.9411 | +4.61% |
| Jan 29, 2025 | $0.8996 | +4.27% |
| Jan 28, 2025 | $0.8628 | -13.29% |
| Jan 27, 2025 | $0.995 | -4.89% |
| Jan 26, 2025 | $1.05 | -2.93% |
| Jan 25, 2025 | $1.08 | +0.46% |
| Jan 24, 2025 | $1.07 | -4.81% |
| Jan 23, 2025 | $1.13 | -0.30% |
| Jan 22, 2025 | $1.13 | -3.30% |
| Jan 21, 2025 | $1.17 | +4.30% |