BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Elixir price history
585 daily closes since March 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005221 | -4.92% |
| Oct 11, 2026 | $0.0005491 | +6.99% |
| Oct 10, 2026 | $0.0005132 | +11.33% |
| Oct 9, 2026 | $0.000461 | -58.24% |
| Oct 8, 2026 | $0.001104 | +0.27% |
| Oct 7, 2026 | $0.001101 | -10.27% |
| Oct 6, 2026 | $0.001227 | +0.08% |
| Oct 5, 2026 | $0.001226 | +2.59% |
| Oct 4, 2026 | $0.001195 | +3.91% |
| Oct 3, 2026 | $0.00115 | +1.95% |
| Oct 2, 2026 | $0.001128 | -0.44% |
| Oct 1, 2026 | $0.001133 | +0.27% |
| Sep 30, 2026 | $0.00113 | -2.84% |
| Sep 29, 2026 | $0.001163 | -4.44% |
| Sep 28, 2026 | $0.001217 | +1.50% |
| Sep 27, 2026 | $0.001199 | +0.33% |
| Sep 26, 2026 | $0.001195 | -1.16% |
| Sep 25, 2026 | $0.001209 | +3.42% |
| Sep 24, 2026 | $0.001169 | -1.10% |
| Sep 23, 2026 | $0.001182 | -3.98% |
| Sep 22, 2026 | $0.001231 | +3.01% |
| Sep 21, 2026 | $0.001195 | -0.91% |
| Sep 20, 2026 | $0.001206 | -3.52% |
| Sep 19, 2026 | $0.00125 | +8.70% |
| Sep 18, 2026 | $0.00115 | +1.95% |
| Sep 17, 2026 | $0.001128 | -3.26% |
| Sep 16, 2026 | $0.001166 | +2.91% |
| Sep 15, 2026 | $0.001133 | -6.90% |
| Sep 14, 2026 | $0.001217 | -0.16% |
| Sep 13, 2026 | $0.001219 | +4.73% |
| Sep 12, 2026 | $0.001164 | -7.47% |
| Sep 11, 2026 | $0.001258 | +12.42% |
| Sep 10, 2026 | $0.001119 | -1.41% |
| Sep 9, 2026 | $0.001135 | -9.78% |
| Sep 8, 2026 | $0.001258 | +3.11% |
| Sep 7, 2026 | $0.00122 | +5.72% |
| Sep 6, 2026 | $0.001154 | +0.96% |
| Sep 5, 2026 | $0.001143 | -0.95% |
| Sep 4, 2026 | $0.001154 | -1.45% |
| Sep 3, 2026 | $0.001171 | -0.09% |
| Sep 2, 2026 | $0.001172 | -2.33% |
| Sep 1, 2026 | $0.0012 | -3.23% |
| Aug 31, 2026 | $0.00124 | -0.32% |
| Aug 30, 2026 | $0.001244 | +3.75% |
| Aug 29, 2026 | $0.001199 | +8.12% |
| Aug 28, 2026 | $0.001109 | -6.02% |
| Aug 27, 2026 | $0.00118 | +1.03% |
| Aug 26, 2026 | $0.001168 | -1.68% |
| Aug 25, 2026 | $0.001188 | -1.00% |
| Aug 24, 2026 | $0.0012 | -3.38% |
| Aug 23, 2026 | $0.001242 | +0.24% |
| Aug 22, 2026 | $0.001239 | -3.20% |
| Aug 21, 2026 | $0.00128 | +6.31% |
| Aug 20, 2026 | $0.001204 | -4.60% |
| Aug 19, 2026 | $0.001262 | +17.50% |
| Aug 18, 2026 | $0.001074 | -4.28% |
| Aug 17, 2026 | $0.001122 | +0.54% |
| Aug 16, 2026 | $0.001116 | -19.83% |
| Aug 15, 2026 | $0.001392 | +22.64% |
| Aug 14, 2026 | $0.001135 | +12.38% |
| Aug 13, 2026 | $0.00101 | -7.85% |
| Aug 12, 2026 | $0.001096 | +4.88% |
| Aug 11, 2026 | $0.001045 | -6.95% |
| Aug 10, 2026 | $0.001123 | -6.80% |
| Aug 9, 2026 | $0.001205 | +2.21% |
| Aug 8, 2026 | $0.001179 | -4.15% |
| Aug 7, 2026 | $0.00123 | +1.23% |
| Aug 6, 2026 | $0.001215 | -0.08% |
| Aug 5, 2026 | $0.001216 | +4.47% |
| Aug 4, 2026 | $0.001164 | -4.12% |
| Aug 3, 2026 | $0.001214 | -4.86% |
| Aug 2, 2026 | $0.001276 | -6.25% |
| Aug 1, 2026 | $0.001361 | +4.69% |
| Jul 31, 2026 | $0.0013 | +9.43% |
| Jul 30, 2026 | $0.001188 | -5.64% |
| Jul 29, 2026 | $0.001259 | -6.25% |
| Jul 28, 2026 | $0.001343 | +9.45% |
| Jul 27, 2026 | $0.001227 | -13.59% |
| Jul 26, 2026 | $0.00142 | -2.74% |
| Jul 25, 2026 | $0.00146 | +10.44% |
| Jul 24, 2026 | $0.001322 | +1.54% |
| Jul 23, 2026 | $0.001302 | +3.01% |
| Jul 22, 2026 | $0.001264 | -8.27% |
| Jul 21, 2026 | $0.001378 | +9.11% |
| Jul 20, 2026 | $0.001263 | +3.27% |
| Jul 19, 2026 | $0.001223 | -10.92% |
| Jul 18, 2026 | $0.001373 | -4.32% |
| Jul 17, 2026 | $0.001435 | +0.21% |
| Jul 16, 2026 | $0.001432 | -8.38% |
| Jul 15, 2026 | $0.001563 | +9.45% |