BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Elixir price history
585 daily closes since March 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2592 | +98.32% |
| Jul 18, 2025 | $0.1307 | +17.75% |
| Jul 17, 2025 | $0.111 | +0.45% |
| Jul 16, 2025 | $0.1105 | +2.22% |
| Jul 15, 2025 | $0.1081 | +2.08% |
| Jul 14, 2025 | $0.1059 | +0.38% |
| Jul 13, 2025 | $0.1055 | -0.28% |
| Jul 12, 2025 | $0.1058 | -7.44% |
| Jul 11, 2025 | $0.1143 | +13.84% |
| Jul 10, 2025 | $0.1004 | +2.14% |
| Jul 9, 2025 | $0.0983 | +2.18% |
| Jul 8, 2025 | $0.0962 | +1.58% |
| Jul 7, 2025 | $0.0947 | -4.25% |
| Jul 6, 2025 | $0.0989 | +0.71% |
| Jul 5, 2025 | $0.0982 | -1.50% |
| Jul 4, 2025 | $0.0997 | -3.58% |
| Jul 3, 2025 | $0.1034 | +2.58% |
| Jul 2, 2025 | $0.1008 | +4.46% |
| Jul 1, 2025 | $0.0965 | -8.27% |
| Jun 30, 2025 | $0.1052 | +0.48% |
| Jun 29, 2025 | $0.1047 | 0.00% |
| Jun 28, 2025 | $0.1047 | +1.16% |
| Jun 27, 2025 | $0.1035 | +3.09% |
| Jun 26, 2025 | $0.1004 | +0.80% |
| Jun 25, 2025 | $0.0996 | -7.95% |
| Jun 24, 2025 | $0.1082 | -7.52% |
| Jun 23, 2025 | $0.117 | +4.65% |
| Jun 22, 2025 | $0.1118 | +32.46% |
| Jun 21, 2025 | $0.0844 | +2.18% |
| Jun 20, 2025 | $0.0826 | +1.35% |
| Jun 19, 2025 | $0.0815 | +7.95% |
| Jun 18, 2025 | $0.0755 | -0.66% |
| Jun 17, 2025 | $0.076 | -6.40% |
| Jun 16, 2025 | $0.0812 | +1.25% |
| Jun 15, 2025 | $0.0802 | -2.20% |
| Jun 14, 2025 | $0.082 | -1.32% |
| Jun 13, 2025 | $0.0831 | -4.26% |
| Jun 12, 2025 | $0.0868 | -5.86% |
| Jun 11, 2025 | $0.0922 | -4.46% |
| Jun 10, 2025 | $0.0965 | +1.79% |
| Jun 9, 2025 | $0.0948 | +4.75% |
| Jun 8, 2025 | $0.0905 | +2.84% |
| Jun 7, 2025 | $0.088 | +1.27% |
| Jun 6, 2025 | $0.0869 | +1.52% |
| Jun 5, 2025 | $0.0856 | -6.55% |
| Jun 4, 2025 | $0.0916 | -11.84% |
| Jun 3, 2025 | $0.1039 | -0.29% |
| Jun 2, 2025 | $0.1042 | -2.80% |
| Jun 1, 2025 | $0.1072 | +3.38% |
| May 31, 2025 | $0.1037 | -0.29% |
| May 30, 2025 | $0.104 | -13.84% |
| May 29, 2025 | $0.1207 | -4.81% |
| May 28, 2025 | $0.1268 | -1.71% |
| May 27, 2025 | $0.129 | -0.62% |
| May 26, 2025 | $0.1298 | +2.45% |
| May 25, 2025 | $0.1267 | -5.66% |
| May 24, 2025 | $0.1343 | +12.48% |
| May 23, 2025 | $0.1194 | -7.37% |
| May 22, 2025 | $0.1289 | +1.10% |
| May 21, 2025 | $0.1275 | +7.23% |
| May 20, 2025 | $0.1189 | +1.89% |
| May 19, 2025 | $0.1167 | -4.89% |
| May 18, 2025 | $0.1227 | +0.99% |
| May 17, 2025 | $0.1215 | -0.98% |
| May 16, 2025 | $0.1227 | +7.26% |
| May 15, 2025 | $0.1144 | -13.86% |
| May 14, 2025 | $0.1328 | +1.30% |
| May 13, 2025 | $0.1311 | +8.62% |
| May 12, 2025 | $0.1207 | +1.94% |
| May 11, 2025 | $0.1184 | -7.72% |
| May 10, 2025 | $0.1283 | +8.91% |
| May 9, 2025 | $0.1178 | +2.79% |
| May 8, 2025 | $0.1146 | +6.70% |
| May 7, 2025 | $0.1074 | -0.92% |
| May 6, 2025 | $0.1084 | +2.07% |
| May 5, 2025 | $0.1062 | +4.53% |
| May 4, 2025 | $0.1016 | -2.21% |
| May 3, 2025 | $0.1039 | -2.26% |
| May 2, 2025 | $0.1063 | -9.69% |
| May 1, 2025 | $0.1177 | +0.51% |
| Apr 30, 2025 | $0.1171 | -4.80% |
| Apr 29, 2025 | $0.123 | -0.81% |
| Apr 28, 2025 | $0.124 | +6.07% |
| Apr 27, 2025 | $0.1169 | +5.32% |
| Apr 26, 2025 | $0.111 | +0.36% |
| Apr 25, 2025 | $0.1106 | -0.36% |
| Apr 24, 2025 | $0.111 | +0.45% |
| Apr 23, 2025 | $0.1105 | -1.87% |
| Apr 22, 2025 | $0.1126 | -6.40% |
| Apr 21, 2025 | $0.1203 | -6.74% |