BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Elixir price history
585 daily closes since March 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.129 | +39.76% |
| Apr 19, 2025 | $0.0923 | +2.67% |
| Apr 18, 2025 | $0.0899 | +6.52% |
| Apr 17, 2025 | $0.0844 | -1.97% |
| Apr 16, 2025 | $0.0861 | -6.92% |
| Apr 15, 2025 | $0.0925 | -3.65% |
| Apr 14, 2025 | $0.096 | +1.69% |
| Apr 13, 2025 | $0.0944 | -12.43% |
| Apr 12, 2025 | $0.1078 | +2.37% |
| Apr 11, 2025 | $0.1053 | +8.00% |
| Apr 10, 2025 | $0.0975 | -15.36% |
| Apr 9, 2025 | $0.1152 | +7.06% |
| Apr 8, 2025 | $0.1076 | -10.26% |
| Apr 7, 2025 | $0.1199 | -3.07% |
| Apr 6, 2025 | $0.1237 | -17.86% |
| Apr 5, 2025 | $0.1506 | +2.03% |
| Apr 4, 2025 | $0.1476 | -8.44% |
| Apr 3, 2025 | $0.1612 | -1.89% |
| Apr 2, 2025 | $0.1643 | -10.46% |
| Apr 1, 2025 | $0.1835 | -1.34% |
| Mar 31, 2025 | $0.186 | -6.20% |
| Mar 30, 2025 | $0.1983 | -7.38% |
| Mar 29, 2025 | $0.2141 | -1.15% |
| Mar 28, 2025 | $0.2166 | -16.21% |
| Mar 27, 2025 | $0.2585 | +0.12% |
| Mar 26, 2025 | $0.2582 | -2.38% |
| Mar 25, 2025 | $0.2645 | -1.60% |
| Mar 24, 2025 | $0.2688 | +2.79% |
| Mar 23, 2025 | $0.2615 | -15.84% |
| Mar 22, 2025 | $0.3107 | -5.25% |
| Mar 21, 2025 | $0.3279 | -8.82% |
| Mar 20, 2025 | $0.3596 | +5.61% |
| Mar 19, 2025 | $0.3405 | +2.50% |
| Mar 18, 2025 | $0.3322 | -17.28% |
| Mar 17, 2025 | $0.4016 | +7.70% |
| Mar 16, 2025 | $0.3729 | -12.96% |
| Mar 15, 2025 | $0.4284 | +0.52% |
| Mar 14, 2025 | $0.4262 | -9.13% |
| Mar 13, 2025 | $0.469 | -7.39% |
| Mar 12, 2025 | $0.5064 | -5.52% |
| Mar 11, 2025 | $0.536 | +14.85% |
| Mar 10, 2025 | $0.4667 | +6.24% |
| Mar 9, 2025 | $0.4393 | -19.39% |
| Mar 8, 2025 | $0.545 | +36.22% |
| Mar 7, 2025 | $0.4001 | — |