BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Elixir price history
585 daily closes since March 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001428 | -9.04% |
| Jul 13, 2026 | $0.00157 | +1.36% |
| Jul 12, 2026 | $0.001549 | +1.44% |
| Jul 11, 2026 | $0.001527 | +4.16% |
| Jul 10, 2026 | $0.001466 | -0.81% |
| Jul 9, 2026 | $0.001478 | +1.37% |
| Jul 8, 2026 | $0.001458 | -1.35% |
| Jul 7, 2026 | $0.001478 | -7.91% |
| Jul 6, 2026 | $0.001605 | +1.39% |
| Jul 5, 2026 | $0.001583 | -10.92% |
| Jul 4, 2026 | $0.001777 | +17.37% |
| Jul 3, 2026 | $0.001514 | -8.35% |
| Jul 2, 2026 | $0.001652 | -4.78% |
| Jul 1, 2026 | $0.001735 | +4.33% |
| Jun 30, 2026 | $0.001663 | +2.97% |
| Jun 29, 2026 | $0.001615 | +14.30% |
| Jun 28, 2026 | $0.001413 | -11.19% |
| Jun 27, 2026 | $0.001591 | +3.58% |
| Jun 26, 2026 | $0.001536 | +11.22% |
| Jun 25, 2026 | $0.001381 | -15.28% |
| Jun 24, 2026 | $0.00163 | -3.21% |
| Jun 23, 2026 | $0.001684 | -4.97% |
| Jun 22, 2026 | $0.001772 | +21.12% |
| Jun 21, 2026 | $0.001463 | -10.19% |
| Jun 20, 2026 | $0.001629 | +0.62% |
| Jun 19, 2026 | $0.001619 | +4.05% |
| Jun 18, 2026 | $0.001556 | -7.05% |
| Jun 17, 2026 | $0.001674 | -4.29% |
| Jun 16, 2026 | $0.001749 | -5.51% |
| Jun 15, 2026 | $0.001851 | +0.16% |
| Jun 14, 2026 | $0.001848 | +6.76% |
| Jun 13, 2026 | $0.001731 | +1.05% |
| Jun 12, 2026 | $0.001713 | -15.49% |
| Jun 11, 2026 | $0.002027 | +8.05% |
| Jun 10, 2026 | $0.001876 | -1.26% |
| Jun 9, 2026 | $0.0019 | -7.68% |
| Jun 8, 2026 | $0.002058 | -10.83% |
| Jun 7, 2026 | $0.002308 | +70.33% |
| Jun 6, 2026 | $0.001355 | +4.07% |
| Jun 5, 2026 | $0.001302 | -13.20% |
| Jun 4, 2026 | $0.0015 | -15.59% |
| Jun 3, 2026 | $0.001777 | -10.70% |
| Jun 2, 2026 | $0.00199 | -6.92% |
| Jun 1, 2026 | $0.002138 | +5.84% |
| May 31, 2026 | $0.00202 | +2.49% |
| May 30, 2026 | $0.001971 | -14.30% |
| May 29, 2026 | $0.0023 | -7.44% |
| May 28, 2026 | $0.002485 | -22.54% |
| May 27, 2026 | $0.003208 | +40.39% |
| May 26, 2026 | $0.002285 | +4.39% |
| May 25, 2026 | $0.002189 | -52.16% |
| May 24, 2026 | $0.004576 | +313.74% |
| May 23, 2026 | $0.001106 | +18.54% |
| May 22, 2026 | $0.000933 | -6.98% |
| May 21, 2026 | $0.001003 | -0.89% |
| May 20, 2026 | $0.001012 | -1.84% |
| May 19, 2026 | $0.001031 | +0.19% |
| May 18, 2026 | $0.001029 | -1.15% |
| May 17, 2026 | $0.001041 | +0.39% |
| May 16, 2026 | $0.001037 | -2.72% |
| May 15, 2026 | $0.001066 | -0.28% |
| May 14, 2026 | $0.001069 | +0.56% |
| May 13, 2026 | $0.001063 | +1.24% |
| May 12, 2026 | $0.00105 | -1.69% |
| May 11, 2026 | $0.001068 | +5.95% |
| May 10, 2026 | $0.001008 | -3.26% |
| May 9, 2026 | $0.001042 | +1.96% |
| May 8, 2026 | $0.001022 | +1.19% |
| May 7, 2026 | $0.00101 | +2.64% |
| May 6, 2026 | $0.000984 | -2.38% |
| May 5, 2026 | $0.001008 | -0.30% |
| May 4, 2026 | $0.001011 | -1.84% |
| May 3, 2026 | $0.00103 | -1.15% |
| May 2, 2026 | $0.001042 | +6.65% |
| May 1, 2026 | $0.000977 | +0.41% |
| Apr 30, 2026 | $0.000973 | -10.65% |
| Apr 29, 2026 | $0.001089 | -4.05% |
| Apr 28, 2026 | $0.001135 | -2.91% |
| Apr 27, 2026 | $0.001169 | +1.74% |
| Apr 26, 2026 | $0.001149 | -1.63% |
| Apr 25, 2026 | $0.001168 | -12.77% |
| Apr 24, 2026 | $0.001339 | +7.38% |
| Apr 23, 2026 | $0.001247 | +1.96% |
| Apr 22, 2026 | $0.001223 | -1.77% |
| Apr 21, 2026 | $0.001245 | +6.78% |
| Apr 20, 2026 | $0.001166 | -8.12% |
| Apr 19, 2026 | $0.001269 | +2.09% |
| Apr 18, 2026 | $0.001243 | +0.57% |
| Apr 17, 2026 | $0.001236 | -10.17% |
| Apr 16, 2026 | $0.001376 | +2.08% |