BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Elixir price history
585 daily closes since March 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00293 | -11.21% |
| Jan 14, 2026 | $0.0033 | 0.00% |
| Jan 13, 2026 | $0.0033 | -2.94% |
| Jan 12, 2026 | $0.0034 | -5.56% |
| Jan 11, 2026 | $0.0036 | +5.88% |
| Jan 10, 2026 | $0.0034 | -19.05% |
| Jan 9, 2026 | $0.0042 | +44.83% |
| Jan 8, 2026 | $0.0029 | -3.33% |
| Jan 7, 2026 | $0.003 | -14.29% |
| Jan 6, 2026 | $0.0035 | -2.78% |
| Jan 5, 2026 | $0.0036 | -5.26% |
| Jan 4, 2026 | $0.0038 | -2.56% |
| Jan 3, 2026 | $0.0039 | +8.33% |
| Jan 2, 2026 | $0.0036 | -10.00% |
| Jan 1, 2026 | $0.004 | -6.98% |
| Dec 31, 2025 | $0.0043 | -10.42% |
| Dec 30, 2025 | $0.0048 | -17.24% |
| Dec 29, 2025 | $0.0058 | +7.41% |
| Dec 28, 2025 | $0.0054 | -34.15% |
| Dec 27, 2025 | $0.0082 | +105.00% |
| Dec 26, 2025 | $0.004 | +90.48% |
| Dec 25, 2025 | $0.0021 | -4.55% |
| Dec 24, 2025 | $0.0022 | 0.00% |
| Dec 23, 2025 | $0.0022 | -4.35% |
| Dec 22, 2025 | $0.0023 | -8.00% |
| Dec 21, 2025 | $0.0025 | +13.64% |
| Dec 20, 2025 | $0.0022 | 0.00% |
| Dec 19, 2025 | $0.0022 | 0.00% |
| Dec 18, 2025 | $0.0022 | -18.52% |
| Dec 17, 2025 | $0.0027 | +22.73% |
| Dec 16, 2025 | $0.0022 | -31.25% |
| Dec 15, 2025 | $0.0032 | -5.88% |
| Dec 14, 2025 | $0.0034 | +3.03% |
| Dec 13, 2025 | $0.0033 | -13.16% |
| Dec 12, 2025 | $0.0038 | +2.70% |
| Dec 11, 2025 | $0.0037 | -30.19% |
| Dec 10, 2025 | $0.0053 | -5.36% |
| Dec 9, 2025 | $0.0056 | -24.32% |
| Dec 8, 2025 | $0.0074 | +2.78% |
| Dec 7, 2025 | $0.0072 | -10.00% |
| Dec 6, 2025 | $0.008 | -3.61% |
| Dec 5, 2025 | $0.0083 | -20.19% |
| Dec 4, 2025 | $0.0104 | -10.34% |
| Dec 3, 2025 | $0.0116 | -5.69% |
| Dec 2, 2025 | $0.0123 | -22.64% |
| Dec 1, 2025 | $0.0159 | -16.32% |
| Nov 30, 2025 | $0.019 | -26.07% |
| Nov 29, 2025 | $0.0257 | -26.36% |
| Nov 28, 2025 | $0.0349 | -54.73% |
| Nov 27, 2025 | $0.0771 | -2.90% |
| Nov 26, 2025 | $0.0794 | -6.48% |
| Nov 25, 2025 | $0.0849 | +7.20% |
| Nov 24, 2025 | $0.0792 | +4.21% |
| Nov 23, 2025 | $0.076 | -5.12% |
| Nov 22, 2025 | $0.0801 | +2.30% |
| Nov 21, 2025 | $0.0783 | +1.29% |
| Nov 20, 2025 | $0.0773 | +4.18% |
| Nov 19, 2025 | $0.0742 | -3.51% |
| Nov 18, 2025 | $0.0769 | +0.39% |
| Nov 17, 2025 | $0.0766 | -6.24% |
| Nov 16, 2025 | $0.0817 | -1.45% |
| Nov 15, 2025 | $0.0829 | +1.10% |
| Nov 14, 2025 | $0.082 | -4.65% |
| Nov 13, 2025 | $0.086 | -5.91% |
| Nov 12, 2025 | $0.0914 | -2.66% |
| Nov 11, 2025 | $0.0939 | -0.74% |
| Nov 10, 2025 | $0.0946 | -3.37% |
| Nov 9, 2025 | $0.0979 | -1.81% |
| Nov 8, 2025 | $0.0997 | +2.36% |
| Nov 7, 2025 | $0.0974 | +10.56% |
| Nov 6, 2025 | $0.0881 | +5.13% |
| Nov 5, 2025 | $0.0838 | +0.36% |
| Nov 4, 2025 | $0.0835 | -7.53% |
| Nov 3, 2025 | $0.0903 | -7.67% |
| Nov 2, 2025 | $0.0978 | +1.56% |
| Nov 1, 2025 | $0.0963 | +0.10% |
| Oct 31, 2025 | $0.0962 | -1.33% |
| Oct 30, 2025 | $0.0975 | -7.41% |
| Oct 29, 2025 | $0.1053 | -5.39% |
| Oct 28, 2025 | $0.1113 | +5.50% |
| Oct 27, 2025 | $0.1055 | -4.00% |
| Oct 26, 2025 | $0.1099 | +5.57% |
| Oct 25, 2025 | $0.1041 | -0.29% |
| Oct 24, 2025 | $0.1044 | -0.67% |
| Oct 23, 2025 | $0.1051 | +14.24% |
| Oct 22, 2025 | $0.092 | -3.06% |
| Oct 21, 2025 | $0.0949 | -5.38% |
| Oct 20, 2025 | $0.1003 | -1.96% |
| Oct 19, 2025 | $0.1023 | +1.79% |
| Oct 18, 2025 | $0.1005 | +5.13% |