BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Elixir price history
585 daily closes since March 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0956 | +1.06% |
| Oct 16, 2025 | $0.0946 | -6.15% |
| Oct 15, 2025 | $0.1008 | -1.95% |
| Oct 14, 2025 | $0.1028 | +1.08% |
| Oct 13, 2025 | $0.1017 | +4.20% |
| Oct 12, 2025 | $0.0976 | +6.78% |
| Oct 11, 2025 | $0.0914 | -5.19% |
| Oct 10, 2025 | $0.0964 | -24.80% |
| Oct 9, 2025 | $0.1282 | -2.58% |
| Oct 8, 2025 | $0.1316 | +2.97% |
| Oct 7, 2025 | $0.1278 | -3.77% |
| Oct 6, 2025 | $0.1328 | +4.48% |
| Oct 5, 2025 | $0.1271 | -3.93% |
| Oct 4, 2025 | $0.1323 | -1.78% |
| Oct 3, 2025 | $0.1347 | +1.89% |
| Oct 2, 2025 | $0.1322 | +0.46% |
| Oct 1, 2025 | $0.1316 | +9.30% |
| Sep 30, 2025 | $0.1204 | +3.44% |
| Sep 29, 2025 | $0.1164 | +0.34% |
| Sep 28, 2025 | $0.116 | +1.67% |
| Sep 27, 2025 | $0.1141 | -1.72% |
| Sep 26, 2025 | $0.1161 | -0.68% |
| Sep 25, 2025 | $0.1169 | -5.04% |
| Sep 24, 2025 | $0.1231 | -1.36% |
| Sep 23, 2025 | $0.1248 | -0.72% |
| Sep 22, 2025 | $0.1257 | -10.47% |
| Sep 21, 2025 | $0.1404 | -1.34% |
| Sep 20, 2025 | $0.1423 | +1.14% |
| Sep 19, 2025 | $0.1407 | +0.86% |
| Sep 18, 2025 | $0.1395 | +0.50% |
| Sep 17, 2025 | $0.1388 | +0.95% |
| Sep 16, 2025 | $0.1375 | +0.29% |
| Sep 15, 2025 | $0.1371 | -8.90% |
| Sep 14, 2025 | $0.1505 | -2.53% |
| Sep 13, 2025 | $0.1544 | +14.88% |
| Sep 12, 2025 | $0.1344 | +4.19% |
| Sep 11, 2025 | $0.129 | -1.00% |
| Sep 10, 2025 | $0.1303 | +1.09% |
| Sep 9, 2025 | $0.1289 | +1.82% |
| Sep 8, 2025 | $0.1266 | +2.10% |
| Sep 7, 2025 | $0.124 | +1.56% |
| Sep 6, 2025 | $0.1221 | -0.16% |
| Sep 5, 2025 | $0.1223 | +1.07% |
| Sep 4, 2025 | $0.121 | -4.72% |
| Sep 3, 2025 | $0.127 | +6.54% |
| Sep 2, 2025 | $0.1192 | +5.49% |
| Sep 1, 2025 | $0.113 | -10.10% |
| Aug 31, 2025 | $0.1257 | -3.31% |
| Aug 30, 2025 | $0.13 | +3.50% |
| Aug 29, 2025 | $0.1256 | -5.71% |
| Aug 28, 2025 | $0.1332 | +0.76% |
| Aug 27, 2025 | $0.1322 | -2.15% |
| Aug 26, 2025 | $0.1351 | +3.45% |
| Aug 25, 2025 | $0.1306 | -8.29% |
| Aug 24, 2025 | $0.1424 | -6.68% |
| Aug 23, 2025 | $0.1526 | -9.54% |
| Aug 22, 2025 | $0.1687 | +24.41% |
| Aug 21, 2025 | $0.1356 | -3.28% |
| Aug 20, 2025 | $0.1402 | +3.77% |
| Aug 19, 2025 | $0.1351 | -7.72% |
| Aug 18, 2025 | $0.1464 | -3.81% |
| Aug 17, 2025 | $0.1522 | -1.23% |
| Aug 16, 2025 | $0.1541 | +2.73% |
| Aug 15, 2025 | $0.15 | +0.13% |
| Aug 14, 2025 | $0.1498 | -14.01% |
| Aug 13, 2025 | $0.1742 | -0.91% |
| Aug 12, 2025 | $0.1758 | +3.78% |
| Aug 11, 2025 | $0.1694 | -7.43% |
| Aug 10, 2025 | $0.183 | -7.81% |
| Aug 9, 2025 | $0.1985 | +10.09% |
| Aug 8, 2025 | $0.1803 | -3.17% |
| Aug 7, 2025 | $0.1862 | +7.01% |
| Aug 6, 2025 | $0.174 | +0.58% |
| Aug 5, 2025 | $0.173 | -10.36% |
| Aug 4, 2025 | $0.193 | +4.38% |
| Aug 3, 2025 | $0.1849 | +2.67% |
| Aug 2, 2025 | $0.1801 | +0.28% |
| Aug 1, 2025 | $0.1796 | -4.37% |
| Jul 31, 2025 | $0.1878 | -5.77% |
| Jul 30, 2025 | $0.1993 | -3.11% |
| Jul 29, 2025 | $0.2057 | +2.29% |
| Jul 28, 2025 | $0.2011 | -10.78% |
| Jul 27, 2025 | $0.2254 | -5.49% |
| Jul 26, 2025 | $0.2385 | +31.70% |
| Jul 25, 2025 | $0.1811 | +6.09% |
| Jul 24, 2025 | $0.1707 | -8.47% |
| Jul 23, 2025 | $0.1865 | -14.06% |
| Jul 22, 2025 | $0.217 | -6.87% |
| Jul 21, 2025 | $0.233 | +0.91% |
| Jul 20, 2025 | $0.2309 | -10.92% |