BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Elixir price history
585 daily closes since March 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001348 | +20.79% |
| Apr 14, 2026 | $0.001116 | -5.26% |
| Apr 13, 2026 | $0.001178 | -2.81% |
| Apr 12, 2026 | $0.001212 | -11.73% |
| Apr 11, 2026 | $0.001373 | +11.26% |
| Apr 10, 2026 | $0.001234 | +1.48% |
| Apr 9, 2026 | $0.001216 | -4.40% |
| Apr 8, 2026 | $0.001272 | +15.32% |
| Apr 7, 2026 | $0.001103 | -21.05% |
| Apr 6, 2026 | $0.001397 | +34.20% |
| Apr 5, 2026 | $0.001041 | -6.30% |
| Apr 4, 2026 | $0.001111 | +14.18% |
| Apr 3, 2026 | $0.000973 | -6.89% |
| Apr 2, 2026 | $0.001045 | -5.17% |
| Apr 1, 2026 | $0.001102 | +2.61% |
| Mar 31, 2026 | $0.001074 | -8.52% |
| Mar 30, 2026 | $0.001174 | +3.07% |
| Mar 29, 2026 | $0.001139 | -5.08% |
| Mar 28, 2026 | $0.0012 | +0.25% |
| Mar 27, 2026 | $0.001197 | -1.89% |
| Mar 26, 2026 | $0.00122 | +1.67% |
| Mar 25, 2026 | $0.0012 | -8.88% |
| Mar 24, 2026 | $0.001317 | -3.09% |
| Mar 23, 2026 | $0.001359 | -3.14% |
| Mar 22, 2026 | $0.001403 | -7.27% |
| Mar 21, 2026 | $0.001513 | +4.27% |
| Mar 20, 2026 | $0.001451 | -1.23% |
| Mar 19, 2026 | $0.001469 | +6.68% |
| Mar 18, 2026 | $0.001377 | -10.00% |
| Mar 17, 2026 | $0.00153 | +1.39% |
| Mar 16, 2026 | $0.001509 | +1.75% |
| Mar 15, 2026 | $0.001483 | -18.65% |
| Mar 14, 2026 | $0.001823 | -1.67% |
| Mar 13, 2026 | $0.001854 | +3.58% |
| Mar 12, 2026 | $0.00179 | +5.98% |
| Mar 11, 2026 | $0.001689 | -3.71% |
| Mar 10, 2026 | $0.001754 | -4.88% |
| Mar 9, 2026 | $0.001844 | +5.13% |
| Mar 8, 2026 | $0.001754 | -2.50% |
| Mar 7, 2026 | $0.001799 | -2.33% |
| Mar 6, 2026 | $0.001842 | -2.02% |
| Mar 5, 2026 | $0.00188 | -7.43% |
| Mar 4, 2026 | $0.002031 | -0.78% |
| Mar 3, 2026 | $0.002047 | -6.53% |
| Mar 2, 2026 | $0.00219 | +1.39% |
| Mar 1, 2026 | $0.00216 | +5.37% |
| Feb 28, 2026 | $0.00205 | -22.05% |
| Feb 27, 2026 | $0.00263 | +34.18% |
| Feb 26, 2026 | $0.00196 | -12.50% |
| Feb 25, 2026 | $0.00224 | 0.00% |
| Feb 24, 2026 | $0.00224 | +16.06% |
| Feb 23, 2026 | $0.00193 | -4.46% |
| Feb 22, 2026 | $0.00202 | 0.00% |
| Feb 21, 2026 | $0.00202 | +4.12% |
| Feb 20, 2026 | $0.00194 | 0.00% |
| Feb 19, 2026 | $0.00194 | +7.18% |
| Feb 18, 2026 | $0.00181 | -13.40% |
| Feb 17, 2026 | $0.00209 | +12.97% |
| Feb 16, 2026 | $0.00185 | -4.64% |
| Feb 15, 2026 | $0.00194 | +0.52% |
| Feb 14, 2026 | $0.00193 | -1.53% |
| Feb 13, 2026 | $0.00196 | -2.00% |
| Feb 12, 2026 | $0.002 | +3.09% |
| Feb 11, 2026 | $0.00194 | +0.52% |
| Feb 10, 2026 | $0.00193 | -2.53% |
| Feb 9, 2026 | $0.00198 | -5.26% |
| Feb 8, 2026 | $0.00209 | 0.00% |
| Feb 7, 2026 | $0.00209 | 0.00% |
| Feb 6, 2026 | $0.00209 | +10.00% |
| Feb 5, 2026 | $0.0019 | -15.93% |
| Feb 4, 2026 | $0.00226 | +3.20% |
| Feb 3, 2026 | $0.00219 | +0.92% |
| Feb 2, 2026 | $0.00217 | +1.40% |
| Feb 1, 2026 | $0.00214 | -10.83% |
| Jan 31, 2026 | $0.0024 | +5.73% |
| Jan 30, 2026 | $0.00227 | -1.73% |
| Jan 29, 2026 | $0.00231 | -8.33% |
| Jan 28, 2026 | $0.00252 | +5.00% |
| Jan 27, 2026 | $0.0024 | -3.61% |
| Jan 26, 2026 | $0.00249 | +1.63% |
| Jan 25, 2026 | $0.00245 | -11.87% |
| Jan 24, 2026 | $0.00278 | +9.88% |
| Jan 23, 2026 | $0.00253 | -1.56% |
| Jan 22, 2026 | $0.00257 | +1.18% |
| Jan 21, 2026 | $0.00254 | -7.30% |
| Jan 20, 2026 | $0.00274 | -2.84% |
| Jan 19, 2026 | $0.00282 | +0.36% |
| Jan 18, 2026 | $0.00281 | -9.35% |
| Jan 17, 2026 | $0.0031 | +2.31% |
| Jan 16, 2026 | $0.00303 | +3.41% |