BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Epic Chain price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4688 | +2.21% |
| Oct 11, 2026 | $0.4586 | -0.91% |
| Oct 10, 2026 | $0.4628 | -0.01% |
| Oct 9, 2026 | $0.4629 | -0.43% |
| Oct 8, 2026 | $0.4649 | +6.17% |
| Oct 7, 2026 | $0.4379 | -10.30% |
| Oct 6, 2026 | $0.4882 | -6.08% |
| Oct 5, 2026 | $0.5198 | +0.33% |
| Oct 4, 2026 | $0.5181 | +1.03% |
| Oct 3, 2026 | $0.5128 | -0.29% |
| Oct 2, 2026 | $0.5143 | -2.43% |
| Oct 1, 2026 | $0.5271 | -4.09% |
| Sep 30, 2026 | $0.5496 | -2.98% |
| Sep 29, 2026 | $0.5665 | +17.34% |
| Sep 28, 2026 | $0.4828 | -1.59% |
| Sep 27, 2026 | $0.4906 | -4.22% |
| Sep 26, 2026 | $0.5122 | +0.95% |
| Sep 25, 2026 | $0.5074 | +2.44% |
| Sep 24, 2026 | $0.4953 | -2.27% |
| Sep 23, 2026 | $0.5068 | -0.26% |
| Sep 22, 2026 | $0.5081 | -4.89% |
| Sep 21, 2026 | $0.5342 | -6.26% |
| Sep 20, 2026 | $0.5699 | +2.94% |
| Sep 19, 2026 | $0.5536 | +18.16% |
| Sep 18, 2026 | $0.4685 | +28.36% |
| Sep 17, 2026 | $0.365 | +3.69% |
| Sep 16, 2026 | $0.352 | +4.02% |
| Sep 15, 2026 | $0.3384 | -3.07% |
| Sep 14, 2026 | $0.3491 | -1.10% |
| Sep 13, 2026 | $0.353 | -1.34% |
| Sep 12, 2026 | $0.3578 | -2.00% |
| Sep 11, 2026 | $0.3651 | +2.99% |
| Sep 10, 2026 | $0.3545 | -2.02% |
| Sep 9, 2026 | $0.3618 | -6.56% |
| Sep 8, 2026 | $0.3872 | -3.68% |
| Sep 7, 2026 | $0.402 | +7.52% |
| Sep 6, 2026 | $0.3739 | -4.42% |
| Sep 5, 2026 | $0.3912 | +6.36% |
| Sep 4, 2026 | $0.3678 | +4.07% |
| Sep 3, 2026 | $0.3534 | +4.90% |
| Sep 2, 2026 | $0.3369 | +1.32% |
| Sep 1, 2026 | $0.3325 | -0.69% |
| Aug 31, 2026 | $0.3348 | -0.27% |
| Aug 30, 2026 | $0.3357 | -1.44% |
| Aug 29, 2026 | $0.3406 | -2.96% |
| Aug 28, 2026 | $0.351 | +2.69% |
| Aug 27, 2026 | $0.3418 | -1.58% |
| Aug 26, 2026 | $0.3473 | -0.37% |
| Aug 25, 2026 | $0.3486 | +2.05% |
| Aug 24, 2026 | $0.3416 | +1.55% |
| Aug 23, 2026 | $0.3364 | -2.75% |
| Aug 22, 2026 | $0.3459 | -6.08% |
| Aug 21, 2026 | $0.3683 | -1.15% |
| Aug 20, 2026 | $0.3726 | +11.96% |
| Aug 19, 2026 | $0.3328 | -6.70% |
| Aug 18, 2026 | $0.3567 | +3.36% |
| Aug 17, 2026 | $0.3451 | -0.43% |
| Aug 16, 2026 | $0.3466 | -1.14% |
| Aug 15, 2026 | $0.3506 | +2.10% |
| Aug 14, 2026 | $0.3434 | -3.27% |
| Aug 13, 2026 | $0.355 | +7.32% |
| Aug 12, 2026 | $0.3308 | -6.42% |
| Aug 11, 2026 | $0.3535 | -9.68% |
| Aug 10, 2026 | $0.3914 | -13.50% |
| Aug 9, 2026 | $0.4525 | -55.43% |
| Aug 8, 2026 | $1.02 | -7.57% |
| Aug 7, 2026 | $1.10 | +11.86% |
| Aug 6, 2026 | $0.9819 | +9.39% |
| Aug 5, 2026 | $0.8976 | +0.01% |
| Aug 4, 2026 | $0.8975 | -11.83% |
| Aug 3, 2026 | $1.02 | +13.11% |
| Aug 2, 2026 | $0.8999 | -0.01% |
| Aug 1, 2026 | $0.90 | -0.90% |
| Jul 31, 2026 | $0.9082 | +25.36% |
| Jul 30, 2026 | $0.7245 | -16.79% |
| Jul 29, 2026 | $0.8707 | +19.19% |
| Jul 28, 2026 | $0.7305 | +3.97% |
| Jul 27, 2026 | $0.7026 | +1.66% |
| Jul 26, 2026 | $0.6911 | -7.51% |
| Jul 25, 2026 | $0.7472 | +7.88% |
| Jul 24, 2026 | $0.6926 | +5.76% |
| Jul 23, 2026 | $0.6549 | +2.09% |
| Jul 22, 2026 | $0.6415 | +7.89% |
| Jul 21, 2026 | $0.5946 | +11.04% |
| Jul 20, 2026 | $0.5355 | +22.09% |
| Jul 19, 2026 | $0.4386 | -2.25% |
| Jul 18, 2026 | $0.4487 | +0.63% |
| Jul 17, 2026 | $0.4459 | +1.85% |
| Jul 16, 2026 | $0.4378 | -1.95% |
| Jul 15, 2026 | $0.4465 | +4.49% |