BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Epic Chain price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $2.51 | +41.81% |
| Jul 18, 2025 | $1.77 | +20.21% |
| Jul 17, 2025 | $1.47 | +31.35% |
| Jul 16, 2025 | $1.12 | +13.92% |
| Jul 15, 2025 | $0.983 | -0.50% |
| Jul 14, 2025 | $0.9879 | +5.06% |
| Jul 13, 2025 | $0.9403 | -0.51% |
| Jul 12, 2025 | $0.9451 | +0.90% |
| Jul 11, 2025 | $0.9367 | -2.09% |
| Jul 10, 2025 | $0.9567 | +10.84% |
| Jul 9, 2025 | $0.8631 | +3.84% |
| Jul 8, 2025 | $0.8312 | +5.50% |
| Jul 7, 2025 | $0.7879 | -5.61% |
| Jul 6, 2025 | $0.8347 | +5.58% |
| Jul 5, 2025 | $0.7906 | -0.38% |
| Jul 4, 2025 | $0.7936 | +5.42% |
| Jul 3, 2025 | $0.7528 | -9.34% |
| Jul 2, 2025 | $0.8304 | -2.58% |
| Jul 1, 2025 | $0.8524 | +2.84% |
| Jun 30, 2025 | $0.8289 | -2.04% |
| Jun 29, 2025 | $0.8462 | +3.66% |
| Jun 28, 2025 | $0.8163 | -2.37% |
| Jun 27, 2025 | $0.8361 | -0.58% |
| Jun 26, 2025 | $0.841 | +1.56% |
| Jun 25, 2025 | $0.8281 | -1.78% |
| Jun 24, 2025 | $0.8431 | -6.31% |
| Jun 23, 2025 | $0.8999 | +10.23% |
| Jun 22, 2025 | $0.8164 | +2.14% |
| Jun 21, 2025 | $0.7993 | -2.03% |
| Jun 20, 2025 | $0.8159 | -5.26% |
| Jun 19, 2025 | $0.8612 | -12.17% |
| Jun 18, 2025 | $0.9805 | -0.80% |
| Jun 17, 2025 | $0.9884 | -1.78% |
| Jun 16, 2025 | $1.01 | -4.04% |
| Jun 15, 2025 | $1.05 | +0.89% |
| Jun 14, 2025 | $1.04 | -0.23% |
| Jun 13, 2025 | $1.04 | +0.82% |
| Jun 12, 2025 | $1.03 | +3.45% |
| Jun 11, 2025 | $0.9988 | -12.38% |
| Jun 10, 2025 | $1.14 | -2.44% |
| Jun 9, 2025 | $1.17 | -3.32% |
| Jun 8, 2025 | $1.21 | -0.39% |
| Jun 7, 2025 | $1.21 | +3.38% |
| Jun 6, 2025 | $1.17 | +2.20% |
| Jun 5, 2025 | $1.15 | +0.23% |
| Jun 4, 2025 | $1.15 | -4.60% |
| Jun 3, 2025 | $1.20 | -0.66% |
| Jun 2, 2025 | $1.21 | +2.10% |
| Jun 1, 2025 | $1.18 | -2.15% |
| May 31, 2025 | $1.21 | +1.14% |
| May 30, 2025 | $1.20 | -7.94% |
| May 29, 2025 | $1.30 | -5.66% |
| May 28, 2025 | $1.38 | +1.65% |
| May 27, 2025 | $1.36 | -2.68% |
| May 26, 2025 | $1.39 | +0.80% |
| May 25, 2025 | $1.38 | -3.15% |
| May 24, 2025 | $1.43 | +5.24% |
| May 23, 2025 | $1.36 | -1.81% |
| May 22, 2025 | $1.38 | -5.61% |
| May 21, 2025 | $1.46 | -0.15% |
| May 20, 2025 | $1.46 | -2.89% |
| May 19, 2025 | $1.51 | -0.50% |
| May 18, 2025 | $1.52 | +0.43% |
| May 17, 2025 | $1.51 | +7.12% |
| May 16, 2025 | $1.41 | -4.74% |
| May 15, 2025 | $1.48 | -6.48% |
| May 14, 2025 | $1.58 | +17.26% |
| May 13, 2025 | $1.35 | -7.74% |
| May 12, 2025 | $1.46 | +1.16% |
| May 11, 2025 | $1.44 | -3.03% |
| May 10, 2025 | $1.49 | +7.12% |
| May 9, 2025 | $1.39 | +0.35% |
| May 8, 2025 | $1.39 | +7.30% |
| May 7, 2025 | $1.29 | +3.93% |
| May 6, 2025 | $1.24 | -1.83% |
| May 5, 2025 | $1.27 | -6.14% |
| May 4, 2025 | $1.35 | +1.77% |
| May 3, 2025 | $1.33 | -1.65% |
| May 2, 2025 | $1.35 | -0.98% |
| May 1, 2025 | $1.36 | +0.90% |
| Apr 30, 2025 | $1.35 | -0.54% |
| Apr 29, 2025 | $1.36 | -1.00% |
| Apr 28, 2025 | $1.37 | +4.37% |
| Apr 27, 2025 | $1.31 | -2.84% |
| Apr 26, 2025 | $1.35 | -4.03% |
| Apr 25, 2025 | $1.41 | +0.83% |
| Apr 24, 2025 | $1.40 | +5.21% |
| Apr 23, 2025 | $1.33 | -3.79% |
| Apr 22, 2025 | $1.38 | +3.48% |
| Apr 21, 2025 | $1.33 | -3.09% |