BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Epic Chain price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6102 | +0.88% |
| Jan 14, 2026 | $0.6049 | -5.43% |
| Jan 13, 2026 | $0.6396 | +3.06% |
| Jan 12, 2026 | $0.6206 | +0.65% |
| Jan 11, 2026 | $0.6166 | +1.03% |
| Jan 10, 2026 | $0.6103 | -6.90% |
| Jan 9, 2026 | $0.6555 | -4.74% |
| Jan 8, 2026 | $0.6881 | -4.59% |
| Jan 7, 2026 | $0.7212 | -11.18% |
| Jan 6, 2026 | $0.812 | -3.77% |
| Jan 5, 2026 | $0.8438 | -0.02% |
| Jan 4, 2026 | $0.844 | +6.10% |
| Jan 3, 2026 | $0.7955 | +2.94% |
| Jan 2, 2026 | $0.7728 | +2.09% |
| Jan 1, 2026 | $0.757 | -0.45% |
| Dec 31, 2025 | $0.7604 | +4.88% |
| Dec 30, 2025 | $0.725 | +0.22% |
| Dec 29, 2025 | $0.7234 | +1.42% |
| Dec 28, 2025 | $0.7133 | -3.52% |
| Dec 27, 2025 | $0.7393 | +5.89% |
| Dec 26, 2025 | $0.6982 | +1.84% |
| Dec 25, 2025 | $0.6856 | -6.72% |
| Dec 24, 2025 | $0.735 | +6.03% |
| Dec 23, 2025 | $0.6932 | -7.67% |
| Dec 22, 2025 | $0.7508 | +5.39% |
| Dec 21, 2025 | $0.7124 | +23.00% |
| Dec 20, 2025 | $0.5792 | -6.20% |
| Dec 19, 2025 | $0.6175 | +2.61% |
| Dec 18, 2025 | $0.6018 | +5.28% |
| Dec 17, 2025 | $0.5716 | -4.32% |
| Dec 16, 2025 | $0.5974 | +11.81% |
| Dec 15, 2025 | $0.5343 | +10.62% |
| Dec 14, 2025 | $0.483 | -0.56% |
| Dec 13, 2025 | $0.4857 | -2.88% |
| Dec 12, 2025 | $0.5001 | +0.36% |
| Dec 11, 2025 | $0.4983 | -0.97% |
| Dec 10, 2025 | $0.5032 | -8.46% |
| Dec 9, 2025 | $0.5497 | +1.63% |
| Dec 8, 2025 | $0.5409 | +1.96% |
| Dec 7, 2025 | $0.5305 | +0.49% |
| Dec 6, 2025 | $0.5279 | -3.40% |
| Dec 5, 2025 | $0.5465 | +0.63% |
| Dec 4, 2025 | $0.5431 | -2.77% |
| Dec 3, 2025 | $0.5586 | -0.82% |
| Dec 2, 2025 | $0.5632 | -0.69% |
| Dec 1, 2025 | $0.5671 | +4.92% |
| Nov 30, 2025 | $0.5405 | -10.39% |
| Nov 29, 2025 | $0.6032 | -4.56% |
| Nov 28, 2025 | $0.632 | -4.70% |
| Nov 27, 2025 | $0.6632 | +8.30% |
| Nov 26, 2025 | $0.6124 | +0.69% |
| Nov 25, 2025 | $0.6082 | +0.45% |
| Nov 24, 2025 | $0.6055 | +10.78% |
| Nov 23, 2025 | $0.5466 | -2.17% |
| Nov 22, 2025 | $0.5587 | -1.83% |
| Nov 21, 2025 | $0.5691 | -4.99% |
| Nov 20, 2025 | $0.599 | -0.37% |
| Nov 19, 2025 | $0.6012 | +9.71% |
| Nov 18, 2025 | $0.548 | -4.98% |
| Nov 17, 2025 | $0.5767 | +0.86% |
| Nov 16, 2025 | $0.5718 | -2.04% |
| Nov 15, 2025 | $0.5837 | -7.63% |
| Nov 14, 2025 | $0.6319 | -4.23% |
| Nov 13, 2025 | $0.6598 | -4.61% |
| Nov 12, 2025 | $0.6917 | -5.66% |
| Nov 11, 2025 | $0.7332 | +2.15% |
| Nov 10, 2025 | $0.7178 | -5.28% |
| Nov 9, 2025 | $0.7578 | +2.75% |
| Nov 8, 2025 | $0.7375 | +2.54% |
| Nov 7, 2025 | $0.7192 | -0.07% |
| Nov 6, 2025 | $0.7197 | +4.46% |
| Nov 5, 2025 | $0.689 | -2.93% |
| Nov 4, 2025 | $0.7098 | +1.05% |
| Nov 3, 2025 | $0.7024 | -0.31% |
| Nov 2, 2025 | $0.7046 | -11.89% |
| Nov 1, 2025 | $0.7997 | -5.60% |
| Oct 31, 2025 | $0.8471 | +8.48% |
| Oct 30, 2025 | $0.7809 | +2.78% |
| Oct 29, 2025 | $0.7598 | -11.41% |
| Oct 28, 2025 | $0.8577 | -6.56% |
| Oct 27, 2025 | $0.9179 | -0.56% |
| Oct 26, 2025 | $0.9231 | -5.49% |
| Oct 25, 2025 | $0.9767 | +2.97% |
| Oct 24, 2025 | $0.9485 | +8.80% |
| Oct 23, 2025 | $0.8718 | -1.01% |
| Oct 22, 2025 | $0.8807 | -2.64% |
| Oct 21, 2025 | $0.9046 | -6.23% |
| Oct 20, 2025 | $0.9647 | -0.56% |
| Oct 19, 2025 | $0.9701 | -1.74% |
| Oct 18, 2025 | $0.9873 | +8.14% |