BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Epic Chain price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3214 | +12.61% |
| Apr 14, 2026 | $0.2854 | +2.62% |
| Apr 13, 2026 | $0.2781 | +5.50% |
| Apr 12, 2026 | $0.2636 | +1.82% |
| Apr 11, 2026 | $0.2589 | +2.37% |
| Apr 10, 2026 | $0.2529 | -2.77% |
| Apr 9, 2026 | $0.2601 | +1.84% |
| Apr 8, 2026 | $0.2554 | -0.62% |
| Apr 7, 2026 | $0.257 | +3.09% |
| Apr 6, 2026 | $0.2493 | -5.17% |
| Apr 5, 2026 | $0.2629 | +3.10% |
| Apr 4, 2026 | $0.255 | -2.34% |
| Apr 3, 2026 | $0.2611 | -1.10% |
| Apr 2, 2026 | $0.264 | +0.72% |
| Apr 1, 2026 | $0.2621 | +1.59% |
| Mar 31, 2026 | $0.258 | +8.95% |
| Mar 30, 2026 | $0.2368 | -1.62% |
| Mar 29, 2026 | $0.2407 | +0.21% |
| Mar 28, 2026 | $0.2402 | -1.52% |
| Mar 27, 2026 | $0.2439 | -6.48% |
| Mar 26, 2026 | $0.2608 | -0.08% |
| Mar 25, 2026 | $0.261 | -4.61% |
| Mar 24, 2026 | $0.2736 | +0.15% |
| Mar 23, 2026 | $0.2732 | -1.62% |
| Mar 22, 2026 | $0.2777 | +5.67% |
| Mar 21, 2026 | $0.2628 | -4.12% |
| Mar 20, 2026 | $0.2741 | +6.03% |
| Mar 19, 2026 | $0.2585 | +1.33% |
| Mar 18, 2026 | $0.2551 | -3.55% |
| Mar 17, 2026 | $0.2645 | -4.34% |
| Mar 16, 2026 | $0.2765 | +0.69% |
| Mar 15, 2026 | $0.2746 | +4.45% |
| Mar 14, 2026 | $0.2629 | -0.90% |
| Mar 13, 2026 | $0.2653 | -1.38% |
| Mar 12, 2026 | $0.269 | -0.99% |
| Mar 11, 2026 | $0.2717 | +6.34% |
| Mar 10, 2026 | $0.2555 | -2.11% |
| Mar 9, 2026 | $0.261 | -2.97% |
| Mar 8, 2026 | $0.269 | +1.01% |
| Mar 7, 2026 | $0.2663 | +1.56% |
| Mar 6, 2026 | $0.2622 | -7.58% |
| Mar 5, 2026 | $0.2837 | -0.32% |
| Mar 4, 2026 | $0.2846 | -1.93% |
| Mar 3, 2026 | $0.2902 | +0.80% |
| Mar 2, 2026 | $0.2879 | +0.31% |
| Mar 1, 2026 | $0.287 | +8.26% |
| Feb 28, 2026 | $0.2651 | +3.07% |
| Feb 27, 2026 | $0.2572 | -3.78% |
| Feb 26, 2026 | $0.2673 | -2.45% |
| Feb 25, 2026 | $0.274 | -2.28% |
| Feb 24, 2026 | $0.2804 | +2.67% |
| Feb 23, 2026 | $0.2731 | -1.37% |
| Feb 22, 2026 | $0.2769 | -3.28% |
| Feb 21, 2026 | $0.2863 | -3.15% |
| Feb 20, 2026 | $0.2956 | +0.99% |
| Feb 19, 2026 | $0.2927 | +3.79% |
| Feb 18, 2026 | $0.282 | -6.47% |
| Feb 17, 2026 | $0.3015 | -2.14% |
| Feb 16, 2026 | $0.3081 | +2.97% |
| Feb 15, 2026 | $0.2992 | +2.43% |
| Feb 14, 2026 | $0.2921 | -5.50% |
| Feb 13, 2026 | $0.3091 | +4.92% |
| Feb 12, 2026 | $0.2946 | +0.17% |
| Feb 11, 2026 | $0.2941 | +4.25% |
| Feb 10, 2026 | $0.2821 | -7.23% |
| Feb 9, 2026 | $0.3041 | -4.25% |
| Feb 8, 2026 | $0.3176 | +3.35% |
| Feb 7, 2026 | $0.3073 | -3.40% |
| Feb 6, 2026 | $0.3181 | -7.42% |
| Feb 5, 2026 | $0.3436 | +0.79% |
| Feb 4, 2026 | $0.3409 | -9.79% |
| Feb 3, 2026 | $0.3779 | -4.88% |
| Feb 2, 2026 | $0.3973 | -4.24% |
| Feb 1, 2026 | $0.4149 | -0.67% |
| Jan 31, 2026 | $0.4177 | -5.80% |
| Jan 30, 2026 | $0.4434 | -7.70% |
| Jan 29, 2026 | $0.4804 | -0.39% |
| Jan 28, 2026 | $0.4823 | -6.64% |
| Jan 27, 2026 | $0.5166 | -1.56% |
| Jan 26, 2026 | $0.5248 | -1.69% |
| Jan 25, 2026 | $0.5338 | -2.95% |
| Jan 24, 2026 | $0.55 | -1.10% |
| Jan 23, 2026 | $0.5561 | -1.68% |
| Jan 22, 2026 | $0.5656 | -0.56% |
| Jan 21, 2026 | $0.5688 | -4.44% |
| Jan 20, 2026 | $0.5952 | -0.73% |
| Jan 19, 2026 | $0.5996 | +8.54% |
| Jan 18, 2026 | $0.5524 | -11.25% |
| Jan 17, 2026 | $0.6224 | -2.02% |
| Jan 16, 2026 | $0.6352 | +4.10% |