BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Epic Chain price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4273 | +6.85% |
| Jul 13, 2026 | $0.3999 | +1.57% |
| Jul 12, 2026 | $0.3937 | +2.90% |
| Jul 11, 2026 | $0.3826 | -0.67% |
| Jul 10, 2026 | $0.3852 | +15.05% |
| Jul 9, 2026 | $0.3348 | +1.92% |
| Jul 8, 2026 | $0.3285 | +3.11% |
| Jul 7, 2026 | $0.3186 | -10.93% |
| Jul 6, 2026 | $0.3577 | -6.78% |
| Jul 5, 2026 | $0.3837 | -2.39% |
| Jul 4, 2026 | $0.3931 | -43.07% |
| Jul 3, 2026 | $0.6905 | +29.67% |
| Jul 2, 2026 | $0.5325 | +13.76% |
| Jul 1, 2026 | $0.4681 | -4.29% |
| Jun 30, 2026 | $0.4891 | +14.81% |
| Jun 29, 2026 | $0.426 | -5.79% |
| Jun 28, 2026 | $0.4522 | +2.35% |
| Jun 27, 2026 | $0.4418 | -0.99% |
| Jun 26, 2026 | $0.4462 | -1.06% |
| Jun 25, 2026 | $0.451 | +5.87% |
| Jun 24, 2026 | $0.426 | +3.47% |
| Jun 23, 2026 | $0.4117 | -7.34% |
| Jun 22, 2026 | $0.4443 | -0.49% |
| Jun 21, 2026 | $0.4465 | -6.00% |
| Jun 20, 2026 | $0.475 | +9.35% |
| Jun 19, 2026 | $0.4344 | -1.54% |
| Jun 18, 2026 | $0.4412 | -24.39% |
| Jun 17, 2026 | $0.5835 | -11.21% |
| Jun 16, 2026 | $0.6572 | +6.64% |
| Jun 15, 2026 | $0.6163 | +22.74% |
| Jun 14, 2026 | $0.5021 | -2.60% |
| Jun 13, 2026 | $0.5155 | -7.80% |
| Jun 12, 2026 | $0.5591 | +3.31% |
| Jun 11, 2026 | $0.5412 | -20.11% |
| Jun 10, 2026 | $0.6774 | +26.66% |
| Jun 9, 2026 | $0.5348 | +13.86% |
| Jun 8, 2026 | $0.4697 | -0.80% |
| Jun 7, 2026 | $0.4735 | -22.98% |
| Jun 6, 2026 | $0.6148 | -4.93% |
| Jun 5, 2026 | $0.6467 | +16.99% |
| Jun 4, 2026 | $0.5528 | -12.18% |
| Jun 3, 2026 | $0.6295 | +32.05% |
| Jun 2, 2026 | $0.4767 | +23.91% |
| Jun 1, 2026 | $0.3847 | +16.08% |
| May 31, 2026 | $0.3314 | +40.13% |
| May 30, 2026 | $0.2365 | +0.90% |
| May 29, 2026 | $0.2344 | +4.04% |
| May 28, 2026 | $0.2253 | +29.26% |
| May 27, 2026 | $0.1743 | -18.74% |
| May 26, 2026 | $0.2145 | -2.37% |
| May 25, 2026 | $0.2197 | -6.63% |
| May 24, 2026 | $0.2353 | -0.72% |
| May 23, 2026 | $0.237 | -2.83% |
| May 22, 2026 | $0.2439 | -4.35% |
| May 21, 2026 | $0.255 | -19.02% |
| May 20, 2026 | $0.3149 | -0.88% |
| May 19, 2026 | $0.3177 | +5.76% |
| May 18, 2026 | $0.3004 | -5.42% |
| May 17, 2026 | $0.3176 | +5.37% |
| May 16, 2026 | $0.3014 | +4.22% |
| May 15, 2026 | $0.2892 | -2.86% |
| May 14, 2026 | $0.2977 | -7.11% |
| May 13, 2026 | $0.3205 | +3.15% |
| May 12, 2026 | $0.3107 | -13.84% |
| May 11, 2026 | $0.3606 | +3.65% |
| May 10, 2026 | $0.3479 | +0.49% |
| May 9, 2026 | $0.3462 | -0.49% |
| May 8, 2026 | $0.3479 | +0.52% |
| May 7, 2026 | $0.3461 | -0.72% |
| May 6, 2026 | $0.3486 | -0.68% |
| May 5, 2026 | $0.351 | +2.93% |
| May 4, 2026 | $0.341 | -4.48% |
| May 3, 2026 | $0.357 | +0.20% |
| May 2, 2026 | $0.3563 | +8.66% |
| May 1, 2026 | $0.3279 | +3.05% |
| Apr 30, 2026 | $0.3182 | +2.32% |
| Apr 29, 2026 | $0.311 | -0.64% |
| Apr 28, 2026 | $0.313 | +5.85% |
| Apr 27, 2026 | $0.2957 | -0.77% |
| Apr 26, 2026 | $0.298 | -2.77% |
| Apr 25, 2026 | $0.3065 | +0.07% |
| Apr 24, 2026 | $0.3063 | +2.34% |
| Apr 23, 2026 | $0.2993 | +4.76% |
| Apr 22, 2026 | $0.2857 | -1.65% |
| Apr 21, 2026 | $0.2905 | +1.40% |
| Apr 20, 2026 | $0.2865 | +1.99% |
| Apr 19, 2026 | $0.2809 | -4.13% |
| Apr 18, 2026 | $0.293 | -6.57% |
| Apr 17, 2026 | $0.3136 | -0.54% |
| Apr 16, 2026 | $0.3153 | -1.90% |