BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Epic Chain price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.38 | -10.42% |
| Apr 19, 2025 | $1.54 | +5.19% |
| Apr 18, 2025 | $1.46 | +4.44% |
| Apr 17, 2025 | $1.40 | +4.35% |
| Apr 16, 2025 | $1.34 | +2.90% |
| Apr 15, 2025 | $1.30 | -1.05% |
| Apr 14, 2025 | $1.32 | +0.11% |
| Apr 13, 2025 | $1.31 | -3.30% |
| Apr 12, 2025 | $1.36 | -0.75% |
| Apr 11, 2025 | $1.37 | +2.51% |
| Apr 10, 2025 | $1.34 | +0.44% |
| Apr 9, 2025 | $1.33 | -1.39% |
| Apr 8, 2025 | $1.35 | +1.19% |
| Apr 7, 2025 | $1.33 | -3.97% |
| Apr 6, 2025 | $1.39 | +7.34% |
| Apr 5, 2025 | $1.29 | +10.27% |
| Apr 4, 2025 | $1.17 | -1.28% |
| Apr 3, 2025 | $1.19 | -2.59% |
| Apr 2, 2025 | $1.22 | +5.28% |
| Apr 1, 2025 | $1.16 | -6.13% |
| Mar 31, 2025 | $1.23 | -4.48% |
| Mar 30, 2025 | $1.29 | +0.11% |
| Mar 29, 2025 | $1.29 | +1.69% |
| Mar 28, 2025 | $1.27 | -0.05% |
| Mar 27, 2025 | $1.27 | -5.66% |
| Mar 26, 2025 | $1.35 | +1.60% |
| Mar 25, 2025 | $1.32 | -2.49% |
| Mar 24, 2025 | $1.36 | -1.28% |
| Mar 23, 2025 | $1.38 | -0.94% |
| Mar 22, 2025 | $1.39 | +5.28% |
| Mar 21, 2025 | $1.32 | +6.75% |
| Mar 20, 2025 | $1.24 | -5.07% |
| Mar 19, 2025 | $1.30 | -7.27% |
| Mar 18, 2025 | $1.40 | +4.41% |
| Mar 17, 2025 | $1.34 | — |