BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Epic Chain price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.913 | +1.42% |
| Oct 16, 2025 | $0.9002 | -5.25% |
| Oct 15, 2025 | $0.9501 | -3.45% |
| Oct 14, 2025 | $0.9841 | -6.45% |
| Oct 13, 2025 | $1.05 | -4.21% |
| Oct 12, 2025 | $1.10 | +0.60% |
| Oct 11, 2025 | $1.09 | +6.90% |
| Oct 10, 2025 | $1.02 | -28.44% |
| Oct 9, 2025 | $1.43 | -5.53% |
| Oct 8, 2025 | $1.51 | -12.69% |
| Oct 7, 2025 | $1.73 | +1.30% |
| Oct 6, 2025 | $1.71 | -9.48% |
| Oct 5, 2025 | $1.89 | +12.69% |
| Oct 4, 2025 | $1.67 | -0.79% |
| Oct 3, 2025 | $1.69 | -8.02% |
| Oct 2, 2025 | $1.83 | -0.54% |
| Oct 1, 2025 | $1.84 | +5.21% |
| Sep 30, 2025 | $1.75 | +2.21% |
| Sep 29, 2025 | $1.72 | -6.04% |
| Sep 28, 2025 | $1.83 | +10.93% |
| Sep 27, 2025 | $1.65 | -2.89% |
| Sep 26, 2025 | $1.69 | +0.38% |
| Sep 25, 2025 | $1.69 | -4.40% |
| Sep 24, 2025 | $1.77 | -6.47% |
| Sep 23, 2025 | $1.89 | +2.74% |
| Sep 22, 2025 | $1.84 | -1.25% |
| Sep 21, 2025 | $1.86 | -7.93% |
| Sep 20, 2025 | $2.02 | -3.74% |
| Sep 19, 2025 | $2.10 | -2.60% |
| Sep 18, 2025 | $2.16 | -6.33% |
| Sep 17, 2025 | $2.30 | +14.90% |
| Sep 16, 2025 | $2.00 | -2.39% |
| Sep 15, 2025 | $2.05 | +2.71% |
| Sep 14, 2025 | $2.00 | -7.36% |
| Sep 13, 2025 | $2.16 | -0.24% |
| Sep 12, 2025 | $2.16 | +7.41% |
| Sep 11, 2025 | $2.01 | +1.11% |
| Sep 10, 2025 | $1.99 | -1.10% |
| Sep 9, 2025 | $2.01 | +0.60% |
| Sep 8, 2025 | $2.00 | -3.94% |
| Sep 7, 2025 | $2.08 | -2.52% |
| Sep 6, 2025 | $2.14 | +6.53% |
| Sep 5, 2025 | $2.01 | +1.22% |
| Sep 4, 2025 | $1.98 | -1.63% |
| Sep 3, 2025 | $2.01 | -4.66% |
| Sep 2, 2025 | $2.11 | +0.81% |
| Sep 1, 2025 | $2.10 | -5.70% |
| Aug 31, 2025 | $2.22 | -2.58% |
| Aug 30, 2025 | $2.28 | -4.71% |
| Aug 29, 2025 | $2.39 | +0.77% |
| Aug 28, 2025 | $2.38 | -2.93% |
| Aug 27, 2025 | $2.45 | -5.64% |
| Aug 26, 2025 | $2.59 | +8.08% |
| Aug 25, 2025 | $2.40 | -3.95% |
| Aug 24, 2025 | $2.50 | -3.50% |
| Aug 23, 2025 | $2.59 | -4.19% |
| Aug 22, 2025 | $2.70 | -6.06% |
| Aug 21, 2025 | $2.88 | +9.19% |
| Aug 20, 2025 | $2.63 | -17.25% |
| Aug 19, 2025 | $3.18 | +7.64% |
| Aug 18, 2025 | $2.96 | +0.09% |
| Aug 17, 2025 | $2.96 | +8.10% |
| Aug 16, 2025 | $2.73 | +12.33% |
| Aug 15, 2025 | $2.43 | +25.84% |
| Aug 14, 2025 | $1.93 | -1.39% |
| Aug 13, 2025 | $1.96 | -6.49% |
| Aug 12, 2025 | $2.10 | -1.39% |
| Aug 11, 2025 | $2.13 | -1.58% |
| Aug 10, 2025 | $2.16 | -0.47% |
| Aug 9, 2025 | $2.17 | -4.59% |
| Aug 8, 2025 | $2.28 | +3.07% |
| Aug 7, 2025 | $2.21 | +3.12% |
| Aug 6, 2025 | $2.14 | -4.07% |
| Aug 5, 2025 | $2.23 | +25.79% |
| Aug 4, 2025 | $1.77 | -4.80% |
| Aug 3, 2025 | $1.86 | +2.02% |
| Aug 2, 2025 | $1.83 | +4.77% |
| Aug 1, 2025 | $1.74 | -5.65% |
| Jul 31, 2025 | $1.85 | -3.51% |
| Jul 30, 2025 | $1.92 | -4.02% |
| Jul 29, 2025 | $2.00 | -3.89% |
| Jul 28, 2025 | $2.08 | -2.12% |
| Jul 27, 2025 | $2.12 | -1.70% |
| Jul 26, 2025 | $2.16 | +0.34% |
| Jul 25, 2025 | $2.15 | -5.20% |
| Jul 24, 2025 | $2.27 | +9.34% |
| Jul 23, 2025 | $2.07 | -7.64% |
| Jul 22, 2025 | $2.25 | -7.79% |
| Jul 21, 2025 | $2.44 | -0.62% |
| Jul 20, 2025 | $2.45 | -2.25% |