BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Fluence price history
937 daily closes since March 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006107 | +2.53% |
| Oct 11, 2026 | $0.005956 | -0.20% |
| Oct 10, 2026 | $0.005968 | -1.94% |
| Oct 9, 2026 | $0.006086 | -0.70% |
| Oct 8, 2026 | $0.006129 | +0.89% |
| Oct 7, 2026 | $0.006075 | +2.26% |
| Oct 6, 2026 | $0.005941 | +3.52% |
| Oct 5, 2026 | $0.005739 | -1.66% |
| Oct 4, 2026 | $0.005836 | +0.53% |
| Oct 3, 2026 | $0.005805 | +0.52% |
| Oct 2, 2026 | $0.005775 | +1.33% |
| Oct 1, 2026 | $0.005699 | -1.23% |
| Sep 30, 2026 | $0.00577 | +0.38% |
| Sep 29, 2026 | $0.005748 | +1.32% |
| Sep 28, 2026 | $0.005673 | -1.82% |
| Sep 27, 2026 | $0.005778 | -0.34% |
| Sep 26, 2026 | $0.005798 | -3.16% |
| Sep 25, 2026 | $0.005987 | +0.32% |
| Sep 24, 2026 | $0.005968 | -6.65% |
| Sep 23, 2026 | $0.006393 | -0.08% |
| Sep 22, 2026 | $0.006398 | +10.33% |
| Sep 21, 2026 | $0.005799 | +6.25% |
| Sep 20, 2026 | $0.005458 | -9.74% |
| Sep 19, 2026 | $0.006047 | +15.38% |
| Sep 18, 2026 | $0.005241 | +4.55% |
| Sep 17, 2026 | $0.005013 | +3.13% |
| Sep 16, 2026 | $0.004861 | -0.96% |
| Sep 15, 2026 | $0.004908 | +0.88% |
| Sep 14, 2026 | $0.004865 | +3.27% |
| Sep 13, 2026 | $0.004711 | +0.17% |
| Sep 12, 2026 | $0.004703 | +8.44% |
| Sep 11, 2026 | $0.004337 | -7.78% |
| Sep 10, 2026 | $0.004703 | -2.83% |
| Sep 9, 2026 | $0.00484 | -6.85% |
| Sep 8, 2026 | $0.005196 | -13.75% |
| Sep 7, 2026 | $0.006024 | -1.12% |
| Sep 6, 2026 | $0.006092 | +0.88% |
| Sep 5, 2026 | $0.006039 | +3.66% |
| Sep 4, 2026 | $0.005826 | -6.74% |
| Sep 3, 2026 | $0.006247 | +15.09% |
| Sep 2, 2026 | $0.005428 | -6.59% |
| Sep 1, 2026 | $0.005811 | +2.47% |
| Aug 31, 2026 | $0.005671 | +11.37% |
| Aug 30, 2026 | $0.005092 | -0.33% |
| Aug 29, 2026 | $0.005109 | +17.21% |
| Aug 28, 2026 | $0.004359 | -8.98% |
| Aug 27, 2026 | $0.004789 | -8.13% |
| Aug 26, 2026 | $0.005213 | +5.63% |
| Aug 25, 2026 | $0.004935 | +0.04% |
| Aug 24, 2026 | $0.004933 | +25.55% |
| Aug 23, 2026 | $0.003929 | -4.61% |
| Aug 22, 2026 | $0.004119 | -4.28% |
| Aug 21, 2026 | $0.004303 | -2.09% |
| Aug 20, 2026 | $0.004395 | -6.23% |
| Aug 19, 2026 | $0.004687 | -18.33% |
| Aug 18, 2026 | $0.005739 | +88.60% |
| Aug 17, 2026 | $0.003043 | +40.36% |
| Aug 16, 2026 | $0.002168 | -0.64% |
| Aug 15, 2026 | $0.002182 | +6.65% |
| Aug 14, 2026 | $0.002046 | +3.23% |
| Aug 13, 2026 | $0.001982 | +9.14% |
| Aug 12, 2026 | $0.001816 | -4.92% |
| Aug 11, 2026 | $0.00191 | +11.63% |
| Aug 10, 2026 | $0.001711 | -1.27% |
| Aug 9, 2026 | $0.001733 | -8.69% |
| Aug 8, 2026 | $0.001898 | +10.99% |
| Aug 7, 2026 | $0.00171 | +3.14% |
| Aug 6, 2026 | $0.001658 | +12.56% |
| Aug 5, 2026 | $0.001473 | +8.47% |
| Aug 4, 2026 | $0.001358 | -3.41% |
| Aug 3, 2026 | $0.001406 | +2.33% |
| Aug 2, 2026 | $0.001374 | -5.63% |
| Aug 1, 2026 | $0.001456 | +3.41% |
| Jul 31, 2026 | $0.001408 | -11.50% |
| Jul 30, 2026 | $0.001591 | -10.97% |
| Jul 29, 2026 | $0.001787 | -3.35% |
| Jul 28, 2026 | $0.001849 | +53.96% |
| Jul 27, 2026 | $0.001201 | +12.77% |
| Jul 26, 2026 | $0.001065 | +4.93% |
| Jul 25, 2026 | $0.001015 | +0.59% |
| Jul 24, 2026 | $0.001009 | -2.23% |
| Jul 23, 2026 | $0.001032 | -12.84% |
| Jul 22, 2026 | $0.001184 | -3.11% |
| Jul 21, 2026 | $0.001222 | -4.01% |
| Jul 20, 2026 | $0.001273 | -6.33% |
| Jul 19, 2026 | $0.001359 | -5.63% |
| Jul 18, 2026 | $0.00144 | -4.06% |
| Jul 17, 2026 | $0.001501 | +0.74% |
| Jul 16, 2026 | $0.00149 | -0.07% |
| Jul 15, 2026 | $0.001491 | -1.91% |