BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fluence price history
937 daily closes since March 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2305 | -6.87% |
| Jul 23, 2024 | $0.2475 | +0.45% |
| Jul 22, 2024 | $0.2464 | -8.71% |
| Jul 21, 2024 | $0.2699 | -2.14% |
| Jul 20, 2024 | $0.2758 | +6.65% |
| Jul 19, 2024 | $0.2586 | +4.99% |
| Jul 18, 2024 | $0.2463 | -4.98% |
| Jul 17, 2024 | $0.2592 | -5.44% |
| Jul 16, 2024 | $0.2741 | -6.29% |
| Jul 15, 2024 | $0.2925 | +11.43% |
| Jul 14, 2024 | $0.2625 | +2.50% |
| Jul 13, 2024 | $0.2561 | +2.69% |
| Jul 12, 2024 | $0.2494 | +0.36% |
| Jul 11, 2024 | $0.2485 | +0.53% |
| Jul 10, 2024 | $0.2472 | -5.50% |
| Jul 9, 2024 | $0.2616 | +1.08% |
| Jul 8, 2024 | $0.2588 | -5.13% |
| Jul 7, 2024 | $0.2728 | -12.73% |
| Jul 6, 2024 | $0.3126 | +38.56% |
| Jul 5, 2024 | $0.2256 | -13.56% |
| Jul 4, 2024 | $0.261 | -14.51% |
| Jul 3, 2024 | $0.3053 | -9.59% |
| Jul 2, 2024 | $0.3377 | +1.20% |
| Jul 1, 2024 | $0.3337 | -4.55% |
| Jun 30, 2024 | $0.3496 | +8.37% |
| Jun 29, 2024 | $0.3226 | -0.22% |
| Jun 28, 2024 | $0.3233 | -10.76% |
| Jun 27, 2024 | $0.3623 | +8.90% |
| Jun 26, 2024 | $0.3327 | +4.46% |
| Jun 25, 2024 | $0.3185 | -12.64% |
| Jun 24, 2024 | $0.3646 | -0.98% |
| Jun 23, 2024 | $0.3682 | -3.11% |
| Jun 22, 2024 | $0.38 | -8.23% |
| Jun 21, 2024 | $0.4141 | -2.59% |
| Jun 20, 2024 | $0.4251 | -6.63% |
| Jun 19, 2024 | $0.4553 | +3.52% |
| Jun 18, 2024 | $0.4398 | -9.21% |
| Jun 17, 2024 | $0.4844 | -10.26% |
| Jun 16, 2024 | $0.5398 | -3.45% |
| Jun 15, 2024 | $0.5591 | -0.37% |
| Jun 14, 2024 | $0.5612 | -7.88% |
| Jun 13, 2024 | $0.6092 | -3.04% |
| Jun 12, 2024 | $0.6283 | +13.11% |
| Jun 11, 2024 | $0.5555 | +0.22% |
| Jun 10, 2024 | $0.5543 | +3.41% |
| Jun 9, 2024 | $0.536 | -3.56% |
| Jun 8, 2024 | $0.5558 | -8.00% |
| Jun 7, 2024 | $0.6041 | -2.89% |
| Jun 6, 2024 | $0.6221 | -24.95% |
| Jun 5, 2024 | $0.8289 | +8.98% |
| Jun 4, 2024 | $0.7606 | +15.40% |
| Jun 3, 2024 | $0.6591 | +1.78% |
| Jun 2, 2024 | $0.6476 | +18.05% |
| Jun 1, 2024 | $0.5486 | +5.44% |
| May 31, 2024 | $0.5203 | -0.08% |
| May 30, 2024 | $0.5207 | +7.32% |
| May 29, 2024 | $0.4852 | -2.26% |
| May 28, 2024 | $0.4964 | -5.45% |
| May 27, 2024 | $0.525 | -2.16% |
| May 26, 2024 | $0.5366 | +5.69% |
| May 25, 2024 | $0.5077 | +3.53% |
| May 24, 2024 | $0.4904 | -0.35% |
| May 23, 2024 | $0.4921 | -5.20% |
| May 22, 2024 | $0.5191 | +1.70% |
| May 21, 2024 | $0.5104 | -2.82% |
| May 20, 2024 | $0.5252 | -1.04% |
| May 19, 2024 | $0.5307 | -9.41% |
| May 18, 2024 | $0.5858 | -6.68% |
| May 17, 2024 | $0.6277 | +14.04% |
| May 16, 2024 | $0.5504 | -2.55% |
| May 15, 2024 | $0.5648 | +10.72% |
| May 14, 2024 | $0.5101 | -10.95% |
| May 13, 2024 | $0.5728 | -1.17% |
| May 12, 2024 | $0.5796 | -3.40% |
| May 11, 2024 | $0.60 | -0.92% |
| May 10, 2024 | $0.6056 | +8.14% |
| May 9, 2024 | $0.56 | +3.61% |
| May 8, 2024 | $0.5405 | -10.45% |
| May 7, 2024 | $0.6036 | -7.92% |
| May 6, 2024 | $0.6555 | -7.17% |
| May 5, 2024 | $0.7061 | -2.32% |
| May 4, 2024 | $0.7229 | -3.65% |
| May 3, 2024 | $0.7503 | +15.59% |
| May 2, 2024 | $0.6491 | -3.79% |
| May 1, 2024 | $0.6747 | +10.44% |
| Apr 30, 2024 | $0.6109 | -17.46% |
| Apr 29, 2024 | $0.7401 | -18.73% |
| Apr 28, 2024 | $0.9107 | -0.76% |
| Apr 27, 2024 | $0.9177 | -0.74% |
| Apr 26, 2024 | $0.9245 | -4.02% |