BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fluence price history
937 daily closes since March 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00994 | -20.48% |
| Jan 14, 2026 | $0.0125 | -0.71% |
| Jan 13, 2026 | $0.01259 | +3.11% |
| Jan 12, 2026 | $0.01221 | -0.33% |
| Jan 11, 2026 | $0.01225 | -2.00% |
| Jan 10, 2026 | $0.0125 | +0.48% |
| Jan 9, 2026 | $0.01244 | +0.48% |
| Jan 8, 2026 | $0.01238 | -5.28% |
| Jan 7, 2026 | $0.01307 | -2.54% |
| Jan 6, 2026 | $0.01341 | -1.54% |
| Jan 5, 2026 | $0.01362 | +7.75% |
| Jan 4, 2026 | $0.01264 | +2.10% |
| Jan 3, 2026 | $0.01238 | +2.40% |
| Jan 2, 2026 | $0.01209 | +6.05% |
| Jan 1, 2026 | $0.0114 | -4.28% |
| Dec 31, 2025 | $0.01191 | -3.09% |
| Dec 30, 2025 | $0.01229 | +3.63% |
| Dec 29, 2025 | $0.01186 | -1.74% |
| Dec 28, 2025 | $0.01207 | +3.34% |
| Dec 27, 2025 | $0.01168 | +1.74% |
| Dec 26, 2025 | $0.01148 | -0.26% |
| Dec 25, 2025 | $0.01151 | +1.50% |
| Dec 24, 2025 | $0.01134 | -4.30% |
| Dec 23, 2025 | $0.01185 | -1.09% |
| Dec 22, 2025 | $0.01198 | -1.07% |
| Dec 21, 2025 | $0.01211 | +3.06% |
| Dec 20, 2025 | $0.01175 | -0.51% |
| Dec 19, 2025 | $0.01181 | +5.54% |
| Dec 18, 2025 | $0.01119 | -2.61% |
| Dec 17, 2025 | $0.01149 | -1.37% |
| Dec 16, 2025 | $0.01165 | +1.13% |
| Dec 15, 2025 | $0.01152 | -4.64% |
| Dec 14, 2025 | $0.01208 | +0.50% |
| Dec 13, 2025 | $0.01202 | +0.17% |
| Dec 12, 2025 | $0.012 | -0.25% |
| Dec 11, 2025 | $0.01203 | -5.20% |
| Dec 10, 2025 | $0.01269 | -0.16% |
| Dec 9, 2025 | $0.01271 | +6.72% |
| Dec 8, 2025 | $0.01191 | +3.57% |
| Dec 7, 2025 | $0.0115 | -4.41% |
| Dec 6, 2025 | $0.01203 | +1.18% |
| Dec 5, 2025 | $0.01189 | -4.27% |
| Dec 4, 2025 | $0.01242 | -2.89% |
| Dec 3, 2025 | $0.01279 | +1.99% |
| Dec 2, 2025 | $0.01254 | +0.64% |
| Dec 1, 2025 | $0.01246 | -8.25% |
| Nov 30, 2025 | $0.01358 | +6.09% |
| Nov 29, 2025 | $0.0128 | -1.31% |
| Nov 28, 2025 | $0.01297 | +3.93% |
| Nov 27, 2025 | $0.01248 | +0.97% |
| Nov 26, 2025 | $0.01236 | -3.29% |
| Nov 25, 2025 | $0.01278 | -6.78% |
| Nov 24, 2025 | $0.01371 | +4.98% |
| Nov 23, 2025 | $0.01306 | -1.80% |
| Nov 22, 2025 | $0.0133 | -1.12% |
| Nov 21, 2025 | $0.01345 | +1.51% |
| Nov 20, 2025 | $0.01325 | -2.50% |
| Nov 19, 2025 | $0.01359 | -2.58% |
| Nov 18, 2025 | $0.01395 | -2.72% |
| Nov 17, 2025 | $0.01434 | -1.31% |
| Nov 16, 2025 | $0.01453 | -1.02% |
| Nov 15, 2025 | $0.01468 | +0.96% |
| Nov 14, 2025 | $0.01454 | -3.39% |
| Nov 13, 2025 | $0.01505 | -4.63% |
| Nov 12, 2025 | $0.01578 | +1.74% |
| Nov 11, 2025 | $0.01551 | +0.19% |
| Nov 10, 2025 | $0.01548 | -0.77% |
| Nov 9, 2025 | $0.0156 | +3.79% |
| Nov 8, 2025 | $0.01503 | +2.38% |
| Nov 7, 2025 | $0.01468 | +6.76% |
| Nov 6, 2025 | $0.01375 | +0.22% |
| Nov 5, 2025 | $0.01372 | +1.86% |
| Nov 4, 2025 | $0.01347 | -8.43% |
| Nov 3, 2025 | $0.01471 | -8.92% |
| Nov 2, 2025 | $0.01615 | -0.49% |
| Nov 1, 2025 | $0.01623 | +0.31% |
| Oct 31, 2025 | $0.01618 | +5.27% |
| Oct 30, 2025 | $0.01537 | -13.16% |
| Oct 29, 2025 | $0.0177 | -4.32% |
| Oct 28, 2025 | $0.0185 | -7.96% |
| Oct 27, 2025 | $0.0201 | -6.99% |
| Oct 26, 2025 | $0.02161 | +0.28% |
| Oct 25, 2025 | $0.02155 | -1.24% |
| Oct 24, 2025 | $0.02182 | +0.74% |
| Oct 23, 2025 | $0.02166 | +0.79% |
| Oct 22, 2025 | $0.02149 | -5.58% |
| Oct 21, 2025 | $0.02276 | -1.04% |
| Oct 20, 2025 | $0.023 | +0.74% |
| Oct 19, 2025 | $0.02283 | +0.48% |
| Oct 18, 2025 | $0.02272 | +0.98% |