BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fluence price history
937 daily closes since March 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0225 | -4.82% |
| Oct 16, 2025 | $0.02364 | -1.91% |
| Oct 15, 2025 | $0.0241 | -2.86% |
| Oct 14, 2025 | $0.02481 | -3.46% |
| Oct 13, 2025 | $0.0257 | +3.05% |
| Oct 12, 2025 | $0.02494 | +4.40% |
| Oct 11, 2025 | $0.02389 | -2.49% |
| Oct 10, 2025 | $0.0245 | -12.25% |
| Oct 9, 2025 | $0.02792 | -0.57% |
| Oct 8, 2025 | $0.02808 | -2.77% |
| Oct 7, 2025 | $0.02888 | -1.20% |
| Oct 6, 2025 | $0.02923 | -0.54% |
| Oct 5, 2025 | $0.02939 | 0.00% |
| Oct 4, 2025 | $0.02939 | -0.24% |
| Oct 3, 2025 | $0.02946 | +1.83% |
| Oct 2, 2025 | $0.02893 | +5.16% |
| Oct 1, 2025 | $0.02751 | +1.33% |
| Sep 30, 2025 | $0.02715 | +0.37% |
| Sep 29, 2025 | $0.02705 | +3.28% |
| Sep 28, 2025 | $0.02619 | +0.42% |
| Sep 27, 2025 | $0.02608 | -0.23% |
| Sep 26, 2025 | $0.02614 | -1.25% |
| Sep 25, 2025 | $0.02647 | -5.43% |
| Sep 24, 2025 | $0.02799 | -3.18% |
| Sep 23, 2025 | $0.02891 | -3.18% |
| Sep 22, 2025 | $0.02986 | -7.70% |
| Sep 21, 2025 | $0.03235 | +0.12% |
| Sep 20, 2025 | $0.03231 | -0.25% |
| Sep 19, 2025 | $0.03239 | +1.06% |
| Sep 18, 2025 | $0.03205 | -7.61% |
| Sep 17, 2025 | $0.03469 | +2.21% |
| Sep 16, 2025 | $0.03394 | -1.65% |
| Sep 15, 2025 | $0.03451 | -2.29% |
| Sep 14, 2025 | $0.03532 | -2.97% |
| Sep 13, 2025 | $0.0364 | +7.69% |
| Sep 12, 2025 | $0.0338 | +3.02% |
| Sep 11, 2025 | $0.03281 | +1.02% |
| Sep 10, 2025 | $0.03248 | +1.18% |
| Sep 9, 2025 | $0.0321 | +0.98% |
| Sep 8, 2025 | $0.03179 | -0.63% |
| Sep 7, 2025 | $0.03199 | +0.47% |
| Sep 6, 2025 | $0.03184 | -0.50% |
| Sep 5, 2025 | $0.032 | +1.43% |
| Sep 4, 2025 | $0.03155 | -2.14% |
| Sep 3, 2025 | $0.03224 | +3.07% |
| Sep 2, 2025 | $0.03128 | -0.89% |
| Sep 1, 2025 | $0.03156 | -5.31% |
| Aug 31, 2025 | $0.03333 | -0.71% |
| Aug 30, 2025 | $0.03357 | -1.06% |
| Aug 29, 2025 | $0.03393 | -2.61% |
| Aug 28, 2025 | $0.03484 | +0.66% |
| Aug 27, 2025 | $0.03461 | +1.82% |
| Aug 26, 2025 | $0.03399 | -0.09% |
| Aug 25, 2025 | $0.03402 | -5.50% |
| Aug 24, 2025 | $0.036 | +0.76% |
| Aug 23, 2025 | $0.03573 | -2.22% |
| Aug 22, 2025 | $0.03654 | -4.07% |
| Aug 21, 2025 | $0.03809 | -3.59% |
| Aug 20, 2025 | $0.03951 | +1.05% |
| Aug 19, 2025 | $0.0391 | +9.71% |
| Aug 18, 2025 | $0.03564 | -4.91% |
| Aug 17, 2025 | $0.03748 | +0.29% |
| Aug 16, 2025 | $0.03737 | -0.59% |
| Aug 15, 2025 | $0.03759 | +0.24% |
| Aug 14, 2025 | $0.0375 | -0.40% |
| Aug 13, 2025 | $0.03765 | +0.13% |
| Aug 12, 2025 | $0.0376 | -1.31% |
| Aug 11, 2025 | $0.0381 | -0.73% |
| Aug 10, 2025 | $0.03838 | +0.26% |
| Aug 9, 2025 | $0.03828 | +7.26% |
| Aug 8, 2025 | $0.03569 | -0.78% |
| Aug 7, 2025 | $0.03597 | -2.68% |
| Aug 6, 2025 | $0.03696 | -5.62% |
| Aug 5, 2025 | $0.03916 | -1.83% |
| Aug 4, 2025 | $0.03989 | -2.06% |
| Aug 3, 2025 | $0.04073 | +1.90% |
| Aug 2, 2025 | $0.03997 | -0.89% |
| Aug 1, 2025 | $0.04033 | -10.34% |
| Jul 31, 2025 | $0.04498 | +0.36% |
| Jul 30, 2025 | $0.04482 | +0.61% |
| Jul 29, 2025 | $0.04455 | +5.79% |
| Jul 28, 2025 | $0.04211 | +7.01% |
| Jul 27, 2025 | $0.03935 | +2.00% |
| Jul 26, 2025 | $0.03858 | +2.80% |
| Jul 25, 2025 | $0.03753 | +5.51% |
| Jul 24, 2025 | $0.03557 | -4.77% |
| Jul 23, 2025 | $0.03735 | +2.98% |
| Jul 22, 2025 | $0.03627 | -17.79% |
| Jul 21, 2025 | $0.04412 | -6.53% |
| Jul 20, 2025 | $0.0472 | +1.79% |